Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 123.100 121.750 122.825 0.325
Aug 123.325 121.200 122.675 - 0.250
Oct 128.550 126.750 128.050 0.100
Dec 131.925 130.250 131.475 0.200
Feb 134.550 132.850 134.225 0.475
Apr 137.000 135.325 136.775 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 104.000 100.025 100.025 - 4.500
Aug 100.475 96.500 98.950 - 2.025
Oct 84.525 80.900 83.200 -0.650
Dec 77.550 74.125 76.375 -0.225
Feb 80.925 77.900 79.700
Apr 83.750 81.100 82.675 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.600 155.825 157.050 1.450
Sep 159.775 158.050 159.225 1.125
Oct 161.725 159.975 161.100 1.125
Nov 163.025 161.400 162.575 1.075
Jan 163.275 161.750 162.900 1.025
Mar 163.675 162.425 163.200 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 104.000 100.025 100.025 - 4.500
Aug 100.475 96.500 98.950 - 2.025
Oct 84.525 80.900 83.200 -0.650
Dec 77.550 74.125 76.375 -0.225
Feb 80.925 77.900 79.700
Apr 83.750 81.100 82.675 0.300
Jul 104.000 100.025 100.025 - 4.500
Aug 100.475 96.500 98.950 - 2.025
Oct 84.525 80.900 83.200 -0.650
Dec 77.550 74.125 76.375 -0.225
Feb 80.925 77.900 79.700
Apr 83.750 81.100 82.675 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.21 17.20 17.21 -0.13
Jul 16.56
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN