Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'4 651'6 658'2 5'0
Sep 555'0 547'2 549'6 0'4
Dec 542'2 533'6 537'0 1'0
Mar 549'0 541'2 544'0 0'4
May 551'4 545'6 549'4 1'4
Jul 553'4 547'4 549'6 0'0
Sep 500'0 497'2 500'0 2'0
Dec 484'6 480'4 482'4 -0'2
Mar 488'0 481'0 488'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1384'6 1369'0 1374'2 3'0
Aug 1347'2 1333'0 1336'6 2'6
Sep 1310'4 1297'4 1299'4 0'6
Nov 1302'4 1288'2 1291'0 -0'6
Jan 1305'2 1293'0 1295'0 -1'0
Mar 1293'0 1280'0 1280'2 -5'2
May 1292'4 1278'6 1280'6 -5'2
Jul 1295'6 1282'4 1283'0 -7'0
Aug 1285'2 1254'4 1280'6 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 654'6 649'2 652'0 0'6
Sep 656'0 650'2 653'0 1'0
Dec 662'4 656'6 659'6 1'2
Mar 667'0 663'2 666'0 1'4
May 668'6 666'4 667'2 0'6
Jul 663'6 661'4 662'2 1'2
Sep 665'4 658'6 663'4 -10'0
Dec 669'0 669'0 669'0 -0'6
Mar 670'0 670'0 670'0 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 612'0 603'2 610'0 4'0
Sep 620'4 611'6 618'4 4'0
Dec 629'0 621'6 627'6 3'6
Mar 638'4 631'6 637'0 3'2
May 648'4 634'2 639'2 -7'4
Jul 643'0 630'0 634'6 -8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 823'0 811'0 821'2 12'0
Sep 819'2 807'2 815'6 10'4
Dec 810'2 800'4 807'0 8'4
Mar 800'6 797'6 797'6 5'0
May 795'0 795'0 795'0 8'6
Jul 782'2 777'2 777'2 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 63.40 62.59 62.78 0.08
Aug 61.90 60.90 61.44 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3492 3455 3466 8
Aug 3496 3450 3474 15
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 383'0 375'6 380'6 4'2
Sep 380'2 378'2 378'2 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN