Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 458'0 462'0 9'0
Sep 468'6 462'4 467'6 9'4
Dec 473'0 467'0 472'6 9'2
Mar 476'0 470'6 475'6 8'2
May 476'4 470'6 476'2 7'6
Jul 476'2 470'2 476'0 8'0
Sep 436'2 430'6 435'0 4'2
Dec 421'0 419'0 420'6 1'6
Mar 427'6 425'0 426'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'6 900'6 913'2 16'4
Aug 920'4 907'4 919'6 16'6
Sep 927'2 914'4 926'4 16'4
Nov 940'4 927'4 939'6 16'2
Jan 951'0 938'6 950'4 15'4
Mar 956'0 944'2 955'6 14'6
May 959'4 948'6 959'0 13'0
Jul 964'6 954'2 964'4 12'4
Aug 960'4 955'2 960'2 7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'6 538'0 547'4 9'0
Sep 551'4 541'2 551'4 9'4
Dec 561'6 552'2 561'2 8'0
Mar 570'2 562'6 569'4 6'4
May 571'6 564'0 571'0 6'0
Jul 566'2 558'6 565'4 4'6
Sep 570'0 570'0 570'0 4'4
Dec 580'4 577'2 580'4 4'2
Mar 587'6 582'2 587'4 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 485'6 476'0 485'2 9'0
Sep 498'0 488'4 497'2 8'6
Dec 518'2 509'0 517'2 7'6
Mar 537'6 529'2 536'2 6'4
May 548'6 545'4 548'6 7'0
Jul 548'6 542'0 546'6 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 569'4 562'0 569'4 6'2
Sep 576'6 569'4 576'6 6'2
Dec 586'6 579'6 586'4 5'2
Mar 596'6 593'0 596'6 3'6
May 603'0 598'2 599'4 -3'2
Jul 604'6 600'2 604'0 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.14 27.74 28.05 0.44
Aug 28.28 27.89 28.19 0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3229 3268 33
Aug 3284 3242 3282 35
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 307'6 300'0 301'2 -1'4
Sep 299'4 295'4 295'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN