Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'0 322'2 323'2 0'0
Sep 328'0 326'0 327'0 -0'2
Dec 336'4 335'0 336'0 0'2
Mar 348'0 346'6 347'6 0'2
May 354'6 353'6 354'4 0'4
Jul 359'6 359'6 359'6 0'4
Sep 359'0 358'0 359'0 -0'2
Dec 365'4 365'0 365'4 0'2
Mar 376'4 376'4 376'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 843'0 838'4 841'2 0'6
Aug 845'6 841'4 844'4 1'2
Sep 848'2 843'6 847'0 1'6
Nov 855'4 850'2 853'6 1'4
Jan 860'0 855'6 858'6 2'0
Mar 858'0 853'2 856'6 2'2
May 858'4 856'2 857'4 1'6
Jul 867'2 866'4 867'2 3'0
Aug 868'0 868'0 868'0 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 517'2 513'4 516'4 1'2
Sep 519'4 516'6 519'2 1'0
Dec 530'0 526'6 529'0 0'6
Mar 539'0 535'6 537'6 0'4
May 540'6 539'0 540'6 0'2
Jul 538'0 536'2 536'2 -1'6
Sep 540'6 540'6 540'6 0'0
Dec 553'4 545'4 552'2 0'2
Mar 542'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'0 460'0 461'4 -1'0
Sep 469'6 467'2 468'2 -1'0
Dec 482'6 479'6 480'4 -1'0
Mar 491'6 490'4 491'2 -1'0
May 498'4 498'4 498'4 -0'4
Jul 505'0 497'2 501'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 522'6 519'2 520'2 -1'0
Sep 531'2 530'4 530'6 -1'2
Dec 546'4 546'4 546'4 1'4
Mar 559'2 551'6 558'4 -3'4
May 567'4 567'4 567'4 -4'2
Jul 568'4 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.65 27.48 27.60
Aug 27.83 27.66 27.79 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2839 2830 2836 5
Aug 2855 2846 2853 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 330'6 326'6 329'4 -0'2
Sep 297'0 297'0 297'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN