Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 458'0 462'2 9'2
Sep 468'6 462'4 467'6 9'4
Dec 473'0 467'0 472'4 9'0
Mar 476'0 470'6 475'6 8'2
May 476'4 470'6 476'2 7'6
Jul 476'2 470'2 476'0 8'0
Sep 436'2 430'6 435'0 4'2
Dec 421'0 419'0 420'6 1'6
Mar 427'6 425'0 426'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'6 900'6 913'2 16'4
Aug 920'4 907'4 919'6 16'6
Sep 927'2 914'4 926'6 16'6
Nov 940'4 927'4 939'6 16'2
Jan 951'0 938'6 950'4 15'4
Mar 956'0 944'2 955'6 14'6
May 959'4 948'6 959'0 13'0
Jul 964'6 954'2 964'4 12'4
Aug 960'4 955'2 960'2 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'6 538'0 547'4 9'0
Sep 551'6 541'2 551'0 9'0
Dec 562'0 552'2 561'6 8'4
Mar 570'4 562'6 570'2 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 486'2 476'0 485'6 9'4
Sep 498'2 488'4 498'0 9'4
Dec 518'2 509'0 518'0 8'4
Mar 537'6 529'2 536'2 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 569'4 562'0 569'4 6'2
Sep 576'6 569'4 576'6 6'2
Dec 586'6 579'6 586'4 5'2
Mar 596'6 593'0 596'6 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3229 3268 33
Aug 3284 3242 3282 35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.14 27.74 28.07 0.46
Aug 28.28 27.89 28.20 0.43
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.645 1.630 1.637 0.027
Aug 1.620 1.564 1.609 0.055
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN