Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'4 651'6 657'6 4'4
Sep 555'0 547'2 549'2 0'0
Dec 542'2 533'6 536'4 0'4
Mar 549'0 541'2 544'0 0'4
May 551'4 545'6 549'4 1'4
Jul 553'4 547'4 549'6 0'0
Sep 500'0 497'2 500'0 2'0
Dec 484'6 480'4 482'4 -0'2
Mar 488'0 481'0 488'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1384'6 1369'0 1373'4 2'2
Aug 1347'2 1333'0 1336'6 2'6
Sep 1310'4 1297'4 1299'4 0'6
Nov 1302'4 1288'2 1290'6 -1'0
Jan 1305'2 1293'0 1295'0 -1'0
Mar 1293'0 1280'0 1280'2 -5'2
May 1292'4 1278'6 1280'6 -5'2
Jul 1295'6 1282'4 1283'0 -7'0
Aug 1285'2 1254'4 1280'6 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 654'6 649'2 652'0 0'6
Sep 656'0 650'2 653'0 1'0
Dec 662'4 656'6 659'6 1'2
Mar 667'0 663'2 666'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 612'0 603'2 610'0 4'0
Sep 620'4 611'6 618'6 4'2
Dec 629'0 621'6 627'6 3'6
Mar 638'4 631'6 637'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 823'0 811'0 821'2 12'0
Sep 819'2 807'2 815'6 10'4
Dec 810'2 800'4 807'0 8'4
Mar 800'6 797'6 797'6 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3492 3455 3462 4
Aug 3496 3450 3471 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 63.40 62.59 62.79 0.09
Aug 61.90 60.90 61.37 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 123.100 121.750 122.825 0.325
Aug 123.325 121.200 122.675 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.600 155.825 157.050 1.450
Sep 159.775 158.050 159.225 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 104.000 100.025 100.025 - 4.500
Aug 100.475 96.500 98.950 - 2.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.480
Aug 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN