 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
555'0 |
546'2 |
553'0 |
-1'6 |
 |
|
May
|
548'6 |
540'0 |
545'2 |
-4'4 |
 |
|
Jul
|
538'6 |
529'2 |
534'2 |
-5'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1407'0 |
1380'0 |
1403'4 |
-2'4 |
 |
|
May
|
1408'0 |
1378'2 |
1402'0 |
-5'4 |
 |
|
Jul
|
1395'4 |
1367'6 |
1391'0 |
-6'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4262 |
4170 |
4255 |
14 |
 |
|
May
|
4251 |
4153 |
4246 |
16 |
 |
|
Jul
|
4219 |
4132 |
4215 |
11 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
638'4 |
632'4 |
635'4 |
-6'0 |
 |
|
May
|
648'6 |
640'4 |
641'6 |
-8'6 |
 |
|
Jul
|
656'4 |
647'6 |
649'0 |
-9'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
116.975 |
116.450 |
116.825 |
- 0.175 |
 |
|
Apr
|
121.750 |
120.425 |
120.650 |
- 1.025 |
 |
|
Jun
|
119.525 |
118.350 |
118.525 |
- 0.975 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
90.275 |
89.500 |
89.775 |
0.025 |
 |
|
May
|
91.350 |
90.800 |
91.050 |
-0.100 |
 |
|
Jun
|
95.800 |
95.175 |
95.575 |
-0.175 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
140.375 |
139.075 |
139.400 |
- 1.025 |
 |
|
Apr
|
144.900 |
143.100 |
143.225 |
- 1.850 |
 |
|
May
|
147.250 |
145.775 |
146.025 |
- 1.200 |
 |
|
 |
 |
 |
 |
|