Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/22 05:58
DTN Midday Grain Comments 01/22 11:43
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13429 01/22/2018   11:36 AM CST 44

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 354'4 351'2 352'4 0'0
May 362'6 359'6 361'0 0'2
Jul 371'2 368'0 369'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 987'2 980'0 983'4 6'2
May 998'4 991'2 994'6 6'2
Jul 1008'0 1000'6 1004'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3389 3332 3381 65
May 3418 3368 3411 60
Jul 3435 3391 3428 52
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 611'2 607'4 607'4 -1'0
May 620'0 617'0 617'0 -0'4
Jul 627'6 624'2 625'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.850 122.800 123.375 1.475
Apr 124.100 123.325 123.900 1.175
Jun 115.800 115.125 115.550 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.275 71.650 71.775 -0.300
Apr 75.675 75.200 75.375 -0.125
May 80.175 79.725 80.050 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.275 147.500 147.950
Mar 146.625 145.475 146.100 0.500
Apr 147.100 146.000 146.650 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN