Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 373'6 374'4 7'4
Mar 384'2 380'6 383'6 6'0
May 390'4 387'2 390'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 914'4 904'4 911'2 13'0
Mar 929'0 918'4 925'4 13'0
May 942'2 931'6 938'6 12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2942 2929 2929 - 7
Jan 2981 2959 2979 37
Mar 3025 3002 3023 36
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 500'4 500'4 500'4 0'0
Mar 528'4 524'6 527'4 4'4
May 536'4 533'2 535'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.950 120.450 - 0.150
Feb 125.550 124.650 125.150 - 0.225
Apr 126.400 125.650 126.300 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
Apr 75.275 73.775 74.800 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.025 141.775 142.550 - 0.225
Mar 143.650 142.600 143.450 - 0.225
Apr 145.775 144.775 145.425 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN