Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 16:16
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 555'0 546'2 553'0 -1'6
May 548'6 540'0 545'2 -4'4
Jul 538'6 529'2 534'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1407'0 1380'0 1403'4 -2'4
May 1408'0 1378'2 1402'0 -5'4
Jul 1395'4 1367'6 1391'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4262 4170 4255 14
May 4251 4153 4246 16
Jul 4219 4132 4215 11
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 638'4 632'4 635'4 -6'0
May 648'6 640'4 641'6 -8'6
Jul 656'4 647'6 649'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.975 116.450 116.825 - 0.175
Apr 121.750 120.425 120.650 - 1.025
Jun 119.525 118.350 118.525 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.275 89.500 89.775 0.025
May 91.350 90.800 91.050 -0.100
Jun 95.800 95.175 95.575 -0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.375 139.075 139.400 - 1.025
Apr 144.900 143.100 143.225 - 1.850
May 147.250 145.775 146.025 - 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN