Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  403.5500    405.0250  405.0250  402.5000    403.5500   
S&P GSCI  Feb 19 @GI9G  403.8000      406.8000  403.8000    403.8000   
S&P GSCI  Mar 19 @GI9H  402.3500          3.9500  406.3000s  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  402.5000
Bid:  403.5500
Ask:  406.6000
Today's High:  405.0250
Today's Low:  405.0250
Volume:  74
Settle:  403.5500
Prev:  403.5500
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN