Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.61  27.91  28.14  27.74  28.05  0.44  27.61  5:39A Jun 17
SOYBEAN OIL  Aug 19 @BO9Q  27.77  28.05  28.28  27.89  28.19  0.42  27.77  5:39A Jun 17
SOYBEAN OIL  Sep 19 @BO9U  27.91  28.19  28.41  28.02  28.32  0.41  27.91  5:40A Jun 17
SOYBEAN OIL  Oct 19 @BO9V  28.04  28.30  28.46  28.17  28.46  0.42  28.04  4:17A Jun 17
SOYBEAN OIL  Dec 19 @BO9Z  28.33  28.60  28.85  28.42  28.75  0.42  28.33  5:39A Jun 17
SOYBEAN OIL  Jan 20 @BO0F  28.58  28.81  29.07  28.68  29.00  0.42  28.58  4:54A Jun 17
SOYBEAN OIL  Mar 20 @BO0H  28.87  29.11  29.27  28.96  29.27  0.40  28.87  4:17A Jun 17
SOYBEAN OIL  May 20 @BO0K  29.19  29.42  29.42  29.28  29.35  0.16  29.19  10:33P Jun 16
SOYBEAN OIL  Jul 20 @BO0N  29.48  29.72  29.94  29.56  29.94  0.46  29.48  4:05A Jun 17
SOYBEAN OIL  Aug 20 @BO0Q  29.59  29.68  29.68  29.64  29.67  0.08  29.59  8:25P Jun 16
SOYBEAN OIL  Sep 20 @BO0U  29.68  29.77  29.81  29.71  29.73  0.05  29.68  9:25P Jun 16
SOYBEAN OIL  Oct 20 @BO0V  30.08  29.93  29.93  29.88  29.89  -0.33  29.75s  1:15P Jun 14
SOYBEAN OIL  Dec 20 @BO0Z  29.93  30.15  30.15  30.03  30.03  0.10  29.93  9:06P Jun 16
SOYBEAN OIL  Jan 21 @BO1F  30.51  30.29  30.29  30.29  30.29  -0.34  30.17s  1:15P Jun 14
SOYBEAN OIL  Mar 21 @BO1H  30.85  30.63  30.63  30.63  30.63  -0.34  30.51s  1:15P Jun 14
SOYBEAN OIL  May 21 @BO1K  31.14        30.20  -0.32  30.82s  1:15P Jun 14
SOYBEAN OIL  Jul 21 @BO1N  31.39        30.30  -0.37  31.02s  1:15P Jun 14
SOYBEAN OIL  Aug 21 @BO1Q  31.53        30.64  -0.38  31.15s  1:15P Jun 14
SOYBEAN OIL  Sep 21 @BO1U  31.62        30.75  -0.37  31.25s  1:15P Jun 14
SOYBEAN OIL  Oct 21 @BO1V  31.62          -0.37  31.25s  1:15P Jun 14
SOYBEAN OIL  Dec 21 @BO1Z  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Jul 22 @BO2N  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Oct 22 @BO2V  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Dec 22 @BO2Z  31.67          -0.37  31.30s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.05
Change:  0.44
Bid:  28.05
Ask:  28.06
Today's High:  28.14
Today's Low:  27.74
Volume:  86,471
Open:  27.91
Settle:  27.61
Prev:  27.61
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
5:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN