Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3752  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,762.50   -3'0   175'2s  2000   0'1s   0'0  6.25  0
 0  7,762.50   -3'0   155'2s  2200   0'1s   0'0  6.25  20
 1  6,762.50   -3'0   135'2s  2400   0'1s   0'0  6.25  100
 1  6,262.50   -3'0   125'2s  2500   0'1s   0'0  6.25  14
 3  5,762.50   -3'0   115'2s  2600   0'1s   0'0  6.25  250
 0  5,262.50   -3'0   105'2s  2700   0'1s   0'0  6.25  209
 50  4,762.50   -3'0   95'2s  2800   0'1s   0'0  6.25  3,397
 0  4,512.50   -3'0   90'2s  2850   0'1s   0'0  6.25  4
 5  4,262.50   -3'0   85'2s  2900   0'1s   0'0  6.25  303
 0  4,012.50   -3'0   80'2s  2950   0'1s   0'0  6.25  23
 121  3,762.50   -3'0   75'2s  3000   0'1s   0'0  6.25  14,498
 0  3,512.50   -3'0   70'2s  3050   0'1s   0'0  6.25  300
 2  3,262.50   -3'0   65'2s  3100   0'1s   0'0  6.25  16,777
 0  3,012.50   -3'0   60'2s  3150   0'1s   0'0  6.25  403
 2,122  2,768.75   -2'7   55'3s  3200   0'1s   0'0  6.25  12,398
 20  2,518.75   -3'0   50'3s  3250   0'2s   0'1  12.50  1,668
 1,056  2,268.75   -3'0   45'3s  3300   0'2s   0'0  12.50  9,738
 25  2,025.00   -3'0   40'4s  3350   0'3s   0'1  18.75  5,318
 1,143  1,781.25   -3'0   35'5s  3400   0'4s   0'1  25.00  23,075
 1,005  1,543.75   -3'0   30'7s  3450   0'5s   0'0  31.25  9,193
 15,947  1,306.25   -3'0   26'1s  3500   0'7s   0'0  43.75  38,941
 3,374  1,068.75   -0'3   21'3s  3550   1'4s   0'2  75.00  7,154
 18,025  875.00   -2'5   17'4s  3600   2'2s   0'3  112.50  39,888
 14,575  687.50   -2'3   13'6s  3650   3'4s   0'5  175.00  4,480
 38,947  531.25   -2'0   10'5s  3700   5'4s   0'1  275.00  31,447
 7,250  400.00   -1'5   8'0s  3750   7'6s   1'3  387.50  1,140
 36,835  293.75   -1'2   5'7s  3800   10'5s   1'6  531.25  20,774
 10,143  212.50   -1'0   4'2s  3850   14'0s   2'0  700.00  77
 35,289  150.00   -0'6   3'0s  3900   17'6s   2'2  887.50  15,032
 3,391  106.25   -0'4   2'1s  3950   21'7s   2'4  1,093.75  244
 62,096  75.00   -0'3   1'4s  4000   26'2s   2'5  1,312.50  14,406
 1,629  56.25   -0'2   1'1s  4050   30'7s   2'6  1,543.75  8
 13,707  37.50   -0'2   0'6s  4100   35'4s   2'6  1,775.00  8,240
 3,251  31.25   -0'1   0'5s  4150   40'2s   2'7  2,012.50  0
 45,178  25.00   0'0   0'4s  4200   45'1s   3'0  2,256.25  4,893
 678  18.75   0'0   0'3s  4250   50'0s   3'0  2,500.00  6
 20,642  18.75   0'0   0'3s  4300   55'0s   3'0  2,750.00  2,664
 591  12.50   0'0   0'2s  4350   59'7s   3'0  2,993.75  5
 21,053  6.25   -0'1   0'1s  4400   64'7s   3'0  3,243.75  1,667
 793  6.25   0'0   0'1s  4450   69'6s   3'0  3,487.50  11
 42,271  6.25   0'0   0'1s  4500   74'6s   3'0  3,737.50  716
 1,368  6.25   0'0   0'1s  4550   79'6s   3'0  3,987.50  5
 13,470  6.25   0'0   0'1s  4600   84'6s   3'0  4,237.50  510
 7,919  6.25   0'0   0'1s  4700   94'6s   3'0  4,737.50  246
 22,320  6.25   0'0   0'1s  4800   104'6s   3'0  5,237.50  32
 8,164  6.25   0'0   0'1s  4900   114'6s   3'0  5,737.50  39
 24,566  6.25   0'0   0'1s  5000   124'6s   3'0  6,237.50  344
 4,713  6.25   0'0   0'1s  5100   134'6s   3'0  6,737.50  1
 6,310  6.25   0'0   0'1s  5200   144'6s   3'0  7,237.50  4
 3,006  6.25   0'0   0'1s  5300   154'6s   3'0  7,737.50  150
 2,397  6.25   0'0   0'1s  5400   164'6s   3'0  8,237.50  2
 5,052  6.25   0'0   0'1s  5500   174'6s   3'0  8,737.50  107
 1,100  6.25   0'0   0'1s  5600   184'6s   3'0  9,237.50  0
 1,242  6.25   0'0   0'1s  5700   194'6s   3'0  9,737.50  0
 10,024  6.25   0'0   0'1s  5800   204'6s   3'0  10,237.50  0
 497  6.25   0'0   0'1s  5900   214'6s   3'0  10,737.50  0
 11,422  6.25   0'0   0'1s  6000   224'6s   3'0  11,237.50  8
 657  6.25   0'0   0'1s  6100   234'6s   3'0  11,737.50  0
 789  6.25   0'0   0'1s  6200   244'6s   3'0  12,237.50  0
 1,084  6.25   0'0   0'1s  6300   254'6s   3'0  12,737.50  0
 903  6.25   0'0   0'1s  6400   264'6s   3'0  13,237.50  5
 688  6.25   0'0   0'1s  8000   424'6s   3'0  21,237.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN