Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3522  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,512.50   0'2   150'2s  2000   0'1s   0'0  6.25  0
 0  6,512.50   0'2   130'2s  2200   0'1s   0'0  6.25  200
 0  6,012.50   0'2   120'2s  2300   0'1s   0'0  6.25  100
 0  5,512.50   0'2   110'2s  2400   0'1s   0'0  6.25  100
 0  5,012.50   0'2   100'2s  2500   0'1s   0'0  6.25  59
 0  4,512.50   0'2   90'2s  2600   0'1s   0'0  6.25  202
 0  4,012.50   0'2   80'2s  2700   0'1s   0'0  6.25  107
 0  3,512.50   0'2   70'2s  2800   0'1s   0'0  6.25  4,860
 0  3,262.50   0'2   65'2s  2850   0'1s   0'0  6.25  303
 5  3,012.50   0'2   60'2s  2900   0'1s   0'0  6.25  2,225
 0  2,762.50   0'2   55'2s  2950   0'1s   0'0  6.25  847
 194  2,512.50   0'2   50'2s  3000   0'1s   0'0  6.25  6,534
 0  2,268.75   0'2   45'3s  3050   0'1s   -0'1  6.25  659
 20  2,018.75   0'1   40'3s  3100   0'2s   -0'1  12.50  5,978
 0  1,781.25   0'1   35'5s  3150   0'4s   -0'1  25.00  1,285
 356  1,556.25   0'1   31'1s  3200   0'7s   -0'1  43.75  18,653
 0  1,331.25   0'0   26'5s  3250   1'3s   -0'2  68.75  3,088
 252  1,118.75   -0'1   22'3s  3300   2'1s   0'0  106.25  24,842
 66  925.00   -0'2   18'4s  3350   3'2s   -0'4  162.50  3,742
 644  756.25   -0'2   15'1s  3400   4'4s   -0'3  225.00  32,435
 663  612.50   -0'1   12'2s  3450   7'0s   -0'3  350.00  4,314
 9,339  525.00   0'7   10'4s  3500   9'0s   -0'3  450.00  42,572
 4,218  368.75   0'0   7'3s  3550   12'1s   -0'4  606.25  1,778
 18,828  293.75   0'3   5'7s  3600   15'2s   -0'5  762.50  28,924
 3,398  206.25   -0'2   4'1s  3650   18'7s   -0'4  943.75  198
 24,718  156.25   -0'1   3'1s  3700   22'7s   -0'3  1,143.75  22,478
 6,725  118.75   0'0   2'3s  3750   27'1s   -0'2  1,356.25  60
 23,773  87.50   -0'1   1'6s  3800   31'4s   -0'3  1,575.00  19,704
 3,465  68.75   0'0   1'3s  3850   36'0s   -0'2  1,800.00  11
 24,828  56.25   0'0   1'1s  3900   40'6s   -0'2  2,037.50  18,088
 2,235  43.75   0'0   0'7s  3950   45'4s   -0'2  2,275.00  2
 54,230  37.50   0'0   0'6s  4000   50'4s   0'1  2,525.00  14,657
 873  31.25   0'0   0'5s  4050   55'2s   -0'2  2,762.50  0
 13,160  25.00   0'0   0'4s  4100   60'1s   -0'2  3,006.25  2,798
 241  18.75   -0'1   0'3s  4150   65'0s   -0'3  3,250.00  30
 23,806  18.75   0'0   0'3s  4200   70'0s   -0'2  3,500.00  2,785
 600  18.75   0'1   0'3s  4250   75'0s   -0'1  3,750.00  0
 12,196  12.50   0'0   0'2s  4300   79'7s   -0'2  3,993.75  2,192
 452  12.50   0'0   0'2s  4350   84'7s   -0'2  4,243.75  0
 19,588  12.50   0'0   0'2s  4400   89'7s   -0'2  4,493.75  2,341
 484  6.25   0'0   0'1s  4450   94'6s   -0'2  4,737.50  0
 24,244  6.25   0'0   0'1s  4500   99'6s   -0'2  4,987.50  1,201
 8,329  6.25   0'0   0'1s  4600   109'6s   -0'2  5,487.50  286
 5,974  6.25   0'0   0'1s  4700   119'6s   -0'2  5,987.50  686
 6,732  6.25   0'0   0'1s  4800   129'6s   -0'2  6,487.50  106
 3,037  6.25   0'0   0'1s  4900   139'6s   -0'2  6,987.50  185
 33,590  6.25   0'0   0'1s  5000   149'6s   -0'2  7,487.50  550
 2,539  6.25   0'0   0'1s  5100   159'6s   -0'2  7,987.50  0
 1,669  6.25   0'0   0'1s  5200   169'6s   -0'2  8,487.50  221
 849  6.25   0'0   0'1s  5300   179'6s   -0'2  8,987.50  0
 1,499  6.25   0'0   0'1s  5400   189'6s   -0'2  9,487.50  0
 3,898  6.25   0'0   0'1s  5500   199'6s   -0'2  9,987.50  0
 685  6.25   0'0   0'1s  5600   209'6s   -0'2  10,487.50  0
 200  6.25   0'0   0'1s  5700   219'6s   -0'2  10,987.50  0
 2,124  6.25   0'0   0'1s  5800   229'6s   -0'2  11,487.50  0
 1,682  6.25   0'0   0'1s  5900   239'6s   -0'2  11,987.50  0
 10,929  6.25   0'0   0'1s  6000   249'6s   -0'2  12,487.50  0
 102  6.25   0'0   0'1s  6100   259'6s   -0'2  12,987.50  0
 461  6.25   0'0   0'1s  6200   269'6s   -0'2  13,487.50  0
 111  6.25   0'0   0'1s  6300   279'6s   -0'2  13,987.50  0
 2,064  6.25   0'0   0'1s  6400   289'6s   -0'2  14,487.50  4
 1,121  6.25   0'0   0'1s  7000   349'6s   -0'2  17,487.50  0
 3,173  6.25   0'0   0'1s  8000   449'6s   -0'2  22,487.50  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN