Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3524  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,625.00   1'0   132'4s  2200   0'1s   0'0  6.25  20
 70  5,125.00   1'0   102'4s  2500   0'1s   0'0  6.25  25
 0  4,125.00   1'0   82'4s  2700   0'1s   0'0  6.25  1
 0  3,625.00   1'0   72'4s  2800   0'1s   0'0  6.25  2,300
 0  3,125.00   1'0   62'4s  2900   0'1s   0'0  6.25  218
 21  2,625.00   1'0   52'4s  3000   0'1s   0'0  6.25  883
 0  2,375.00   1'0   47'4s  3050   0'1s   0'0  6.25  1
 30  2,125.00   1'0   42'4s  3100   0'1s   0'0  6.25  1,652
 0  1,875.00   1'0   37'4s  3150   0'1s   0'0  6.25  1,289
 2,102  1,625.00   1'0   32'4s  3200   0'1s   0'0  6.25  11,357
 3  1,381.25   1'0   27'5s  3250   0'1s   0'0  6.25  1,171
 698  1,131.25   1'0   22'5s  3300   0'1s   0'0  6.25  15,059
 40  887.50   0'7   17'6s  3350   0'2s   -0'1  12.50  5,446
 1,022  700.00   1'0   14'0s  3400   0'5s   0'0  31.25  24,707
 2,666  437.50   -0'1   8'6s  3450   1'4s   0'0  75.00  15,909
 26,168  287.50   0'1   5'6s  3500   3'2s   0'0  162.50  32,422
 16,974  181.25   0'1   3'5s  3550   6'0s   0'1  300.00  5,371
 29,050  106.25   0'1   2'1s  3600   9'5s   0'1  481.25  19,456
 4,731  68.75   0'1   1'3s  3650   13'1s   -0'4  656.25  92
 29,560  43.75   0'0   0'7s  3700   17'7s   -0'3  893.75  11,984
 3,383  31.25   0'0   0'5s  3750   23'0s   -1'1  1,150.00  191
 19,446  25.00   0'0   0'4s  3800   27'7s   -1'0  1,393.75  4,575
 2,520  18.75   0'1   0'3s  3850   32'6s   -0'7  1,637.50  29
 17,055  18.75   0'1   0'3s  3900   37'5s   -1'0  1,881.25  4,867
 1,025  12.50   0'1   0'2s  3950   42'5s   -0'7  2,131.25  0
 17,592  6.25   0'0   0'1s  4000   47'4s   -1'0  2,375.00  6,383
 1,225  6.25   0'0   0'1s  4050   52'4s   -1'0  2,625.00  78
 14,885  6.25   0'0   0'1s  4100   57'4s   -1'0  2,875.00  3,670
 523  6.25   0'0   0'1s  4150   62'4s   -1'0  3,125.00  0
 6,993  6.25   0'0   0'1s  4200   67'4s   -1'0  3,375.00  1,871
 68  6.25   0'0   0'1s  4250   72'4s   -1'0  3,625.00  2
 5,434  6.25   0'0   0'1s  4300   77'4s   -1'0  3,875.00  1,102
 9  6.25   0'0   0'1s  4350   82'4s   -1'0  4,125.00  0
 6,893  6.25   0'0   0'1s  4400   87'4s   -1'0  4,375.00  159
 300  6.25   0'0   0'1s  4450   92'4s   -1'0  4,625.00  0
 5,602  6.25   0'0   0'1s  4500   97'4s   -1'0  4,875.00  901
 2,228  6.25   0'0   0'1s  4600   107'4s   -1'0  5,375.00  0
 1,428  6.25   0'0   0'1s  4700   117'4s   -1'0  5,875.00  0
 2,895  6.25   0'0   0'1s  4800   127'4s   -1'0  6,375.00  0
 863  6.25   0'0   0'1s  4900   137'4s   -1'0  6,875.00  0
 6,346  6.25   0'0   0'1s  5000   147'4s   -1'0  7,375.00  3
 750  6.25   0'0   0'1s  5100   157'4s   -1'0  7,875.00  0
 746  6.25   0'0   0'1s  5200   167'4s   -1'0  8,375.00  0
 1,083  6.25   0'0   0'1s  5300   177'4s   -1'0  8,875.00  0
 175  6.25   0'0   0'1s  5400   187'4s   -1'0  9,375.00  0
 267  6.25   0'0   0'1s  5500   197'4s   -1'0  9,875.00  0
 139  6.25   0'0   0'1s  5600   207'4s   -1'0  10,375.00  0
 234  6.25   0'0   0'1s  5700   217'4s   -1'0  10,875.00  0
 61  6.25   0'0   0'1s  5800   227'4s   -1'0  11,375.00  0
 57  6.25   0'0   0'1s  5900   237'4s   -1'0  11,875.00  0
 262  6.25   0'0   0'1s  6000   247'4s   -1'0  12,375.00  0
 31  6.25   0'0   0'1s  6100   257'4s   -1'0  12,875.00  0
 17  6.25   0'0   0'1s  6200   267'4s   -1'0  13,375.00  0
 4  6.25   0'0   0'1s  6300   277'4s   -1'0  13,875.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN