Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'2 349'6 352'2 349'4 352'2 2'0 4:44A Sep 22
CORN  Mar 18 @C8H 363'0 362'2 364'6 362'2 364'4 1'4 4:41A Sep 22
CORN  May 18 @C8K 371'2 370'4 373'0 370'4 372'6 1'4 4:34A Sep 22
SOYBEANS  Nov 17 @S7X 970'6 970'0 979'4 969'0 979'0 8'2 4:45A Sep 22
SOYBEANS  Jan 18 @S8F 981'0 980'0 989'6 979'4 989'0 8'0 4:41A Sep 22
SOYBEANS  Mar 18 @S8H 990'2 989'0 998'4 988'4 998'4 8'2 4:43A Sep 22
SOYBEAN MEAL  Oct 17 @SM7V 3090 3088 3132 3085 3126 36 4:33A Sep 22
SOYBEAN MEAL  Dec 17 @SM7Z 3129 3126 3171 3124 3166 37 4:44A Sep 22
SOYBEAN MEAL  Jan 18 @SM8F 3149 3146 3190 3145 3184 35 4:43A Sep 22
HARD RED SPRING WHEA...  Dec 17 @MW7Z 624'2 625'0 629'0 624'6 629'0 4'6 3:38A Sep 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 636'0 637'6 640'0 637'6 640'0 4'0 2:35A Sep 22
HARD RED SPRING WHEA...  May 18 @MW8K 638'2 643'2 643'2 637'6 640'6 2'2 1:32P Sep 21
LIVE CATTLE  Oct 17 @LE7V 110.950 111.000 111.175 109.675 110.150 - 0.850 1:04P Sep 21
LIVE CATTLE  Dec 17 @LE7Z 116.250 116.175 116.900 115.575 116.250 - 0.050 1:04P Sep 21
LIVE CATTLE  Feb 18 @LE8G 119.050 118.975 119.500 118.450 119.325 0.200 1:04P Sep 21
LEAN HOGS  Oct 17 @HE7V 58.650 58.550 58.550 57.075 57.275 -1.325 1:04P Sep 21
LEAN HOGS  Dec 17 @HE7Z 59.925 59.750 59.825 57.750 57.800 -2.125 1:04P Sep 21
LEAN HOGS  Feb 18 @HE8G 64.500 64.400 64.400 62.800 62.875 -1.625 1:04P Sep 21
FEEDER CATTLE  Sep 17 @GF7U 153.975 153.975 154.000 152.250 153.200 - 0.800 1:04P Sep 21
FEEDER CATTLE  Oct 17 @GF7V 157.275 156.900 157.050 155.575 156.200 - 1.400 1:04P Sep 21
FEEDER CATTLE  Nov 17 @GF7X 157.550 157.300 157.425 155.900 156.825 - 0.725 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  2'0
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  349'4
Volume:  93,436
Open:  349'6
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN