Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 361'4 361'4 367'0 360'4 366'0 4'4 8:57A Aug 16
CORN  Dec 18 @C8Z 376'0 376'0 381'4 375'0 380'2 4'2 8:57A Aug 16
CORN  Mar 19 @C9H 387'6 387'6 393'2 386'4 392'0 4'2 8:57A Aug 16
SOYBEANS  Sep 18 @S8U 857'4 859'6 888'2 854'4 884'6 27'2 8:57A Aug 16
SOYBEANS  Nov 18 @S8X 869'0 871'2 899'4 866'0 896'2 27'2 8:57A Aug 16
SOYBEANS  Jan 19 @S9F 881'0 883'4 911'4 878'2 908'2 27'2 8:57A Aug 16
SOYBEAN MEAL  Sep 18 @SM8U 3295 3295 3358 3295 3346 51 8:57A Aug 16
SOYBEAN MEAL  Oct 18 @SM8V 3301 3304 3365 3302 3354 53 8:57A Aug 16
SOYBEAN MEAL  Dec 18 @SM8Z 3313 3315 3381 3313 3368 55 8:58A Aug 16
HARD RED SPRING WHEA...  Sep 18 @MW8U 583'4 583'0 598'2 582'4 595'6 12'2 8:57A Aug 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 600'6 600'0 615'6 600'0 613'4 12'6 8:57A Aug 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 616'6 615'6 630'4 615'6 629'6 13'0 8:57A Aug 16
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.525 109.000 108.400 108.500 0.175 8:57A Aug 16
LIVE CATTLE  Oct 18 @LE8V 109.000 109.225 109.750 109.050 109.100 0.100 8:57A Aug 16
LIVE CATTLE  Dec 18 @LE8Z 112.800 113.100 113.475 112.850 112.975 0.175 8:56A Aug 16
LEAN HOGS  Oct 18 @HE8V 52.475 53.550 55.475 53.550 55.200 2.725 8:57A Aug 16
LEAN HOGS  Dec 18 @HE8Z 49.450 50.500 52.450 50.500 52.325 2.875 8:57A Aug 16
LEAN HOGS  Feb 19 @HE9G 56.350 57.075 59.350 57.075 59.050 2.700 8:57A Aug 16
FEEDER CATTLE  Aug 18 @GF8Q 149.050 149.350 149.600 149.025 149.325 0.275 8:57A Aug 16
FEEDER CATTLE  Sep 18 @GF8U 149.150 149.400 149.700 149.025 149.225 0.075 8:57A Aug 16
FEEDER CATTLE  Oct 18 @GF8V 149.275 149.525 149.800 148.950 149.225 - 0.050 8:57A Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  366'0
Change:  4'4
Bid:  365'6
Ask:  366'0
Today's High:  367'0
Today's Low:  360'4
Volume:  102,535
Open:  361'4
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN