Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 352'4 353'4 354'4 351'2 352'4 0'0 12:00P Jan 22
CORN  May 18 @C8K 360'6 361'4 362'6 359'6 361'0 0'2 12:01P Jan 22
CORN  Jul 18 @C8N 369'0 369'4 371'2 368'0 369'2 0'2 12:00P Jan 22
SOYBEANS  Mar 18 @S8H 977'2 980'4 987'2 980'0 983'4 6'2 12:01P Jan 22
SOYBEANS  May 18 @S8K 988'4 991'4 998'4 991'2 994'6 6'2 12:01P Jan 22
SOYBEANS  Jul 18 @S8N 998'2 1001'0 1008'0 1000'6 1004'4 6'2 12:01P Jan 22
SOYBEAN MEAL  Mar 18 @SM8H 3316 3333 3389 3332 3381 65 12:01P Jan 22
SOYBEAN MEAL  May 18 @SM8K 3351 3368 3418 3368 3411 60 12:01P Jan 22
SOYBEAN MEAL  Jul 18 @SM8N 3376 3391 3435 3391 3428 52 12:01P Jan 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 608'4 609'4 611'2 607'4 607'4 -1'0 12:01P Jan 22
HARD RED SPRING WHEA...  May 18 @MW8K 617'4 618'0 620'0 617'0 617'0 -0'4 12:01P Jan 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 624'2 624'4 627'6 624'2 625'0 0'6 11:32A Jan 22
LIVE CATTLE  Feb 18 @LE8G 121.900 122.850 123.850 122.800 123.375 1.475 11:59A Jan 22
LIVE CATTLE  Apr 18 @LE8J 122.725 123.350 124.100 123.325 123.900 1.175 12:00P Jan 22
LIVE CATTLE  Jun 18 @LE8M 114.725 115.375 115.800 115.125 115.550 0.825 12:01P Jan 22
LEAN HOGS  Feb 18 @HE8G 72.075 72.275 72.275 71.650 71.775 -0.300 12:01P Jan 22
LEAN HOGS  Apr 18 @HE8J 75.500 75.525 75.675 75.200 75.375 -0.125 12:01P Jan 22
LEAN HOGS  May 18 @HE8K 79.925 80.175 80.175 79.725 80.050 0.125 11:47A Jan 22
FEEDER CATTLE  Jan 18 @GF8F 147.950 148.200 148.275 147.500 147.950 11:59A Jan 22
FEEDER CATTLE  Mar 18 @GF8H 145.600 146.450 146.625 145.475 146.100 0.500 12:00P Jan 22
FEEDER CATTLE  Apr 18 @GF8J 146.075 146.750 147.100 146.000 146.650 0.575 12:00P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  0'0
Bid:  352'4
Ask:  352'6
Today's High:  354'4
Today's Low:  351'2
Volume:  145,953
Open:  353'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN