Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 554'6 554'4 554'4 546'2 552'0 -2'6 9:00A Feb 26
CORN  May 21 @C1K 549'6 548'6 548'6 540'0 544'4 -5'2 9:00A Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 533'0 -6'6 9:00A Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1407'0 1380'0 1399'4 -6'4 9:00A Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1408'0 1378'2 1399'0 -8'4 9:00A Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1367'6 1389'2 -8'0 8:59A Feb 26
SOYBEAN MEAL  Mar 21 @SM1H 4241 4233 4257 4170 4236 - 5 9:00A Feb 26
SOYBEAN MEAL  May 21 @SM1K 4230 4218 4248 4153 4223 - 7 9:00A Feb 26
SOYBEAN MEAL  Jul 21 @SM1N 4204 4195 4217 4132 4193 - 11 9:00A Feb 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 641'4 636'0 638'4 632'4 632'4 -9'0 8:43A Feb 26
HARD RED SPRING WHEA...  May 21 @MW1K 650'4 648'0 648'6 640'4 641'6 -8'6 9:00A Feb 26
HARD RED SPRING WHEA...  Jul 21 @MW1N 658'4 656'0 656'4 647'6 649'2 -9'2 9:00A Feb 26
LIVE CATTLE  Feb 21 @LE1G 117.000 116.800 116.975 116.450 116.750 - 0.250 9:00A Feb 26
LIVE CATTLE  Apr 21 @LE1J 121.675 121.600 121.750 120.425 120.900 - 0.775 9:00A Feb 26
LIVE CATTLE  Jun 21 @LE1M 119.500 119.525 119.525 118.350 118.625 - 0.875 9:00A Feb 26
LEAN HOGS  Apr 21 @HE1J 89.750 89.800 90.225 89.500 90.050 0.300 9:00A Feb 26
LEAN HOGS  May 21 @HE1K 91.150 91.325 91.350 90.800 91.275 0.125 8:46A Feb 26
LEAN HOGS  Jun 21 @HE1M 95.750 95.350 95.800 95.175 95.700 -0.050 9:00A Feb 26
FEEDER CATTLE  Mar 21 @GF1H 140.425 140.250 140.375 139.075 139.375 - 1.050 9:00A Feb 26
FEEDER CATTLE  Apr 21 @GF1J 145.075 144.575 144.900 143.100 143.425 - 1.650 9:00A Feb 26
FEEDER CATTLE  May 21 @GF1K 147.225 146.700 147.250 145.775 146.200 - 1.025 9:00A Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  552'0
Change:  -2'6
Bid:  551'6
Ask:  552'0
Today's High:  554'4
Today's Low:  546'2
Volume:  128,538
Open:  554'4
Settle:  554'6
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN