Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 368'6 368'4 370'6 367'2 369'6 1'0 5:18A Jul 26
CORN  Dec 17 @C7Z 382'2 382'0 384'0 380'4 383'0 0'6 5:18A Jul 26
CORN  Mar 18 @C8H 393'4 393'2 395'4 392'2 394'4 1'0 5:17A Jul 26
SOYBEANS  Aug 17 @S7Q 981'4 980'0 986'4 979'4 985'2 3'6 5:13A Jul 26
SOYBEANS  Sep 17 @S7U 986'0 984'2 991'2 984'2 989'4 3'4 5:18A Jul 26
SOYBEANS  Nov 17 @S7X 992'6 990'4 998'0 990'4 996'4 3'6 5:18A Jul 26
SOYBEAN MEAL  Aug 17 @SM7Q 3183 3179 3205 3179 3196 13 5:10A Jul 26
SOYBEAN MEAL  Sep 17 @SM7U 3203 3200 3225 3200 3213 10 5:17A Jul 26
SOYBEAN MEAL  Oct 17 @SM7V 3220 3217 3239 3217 3230 10 5:16A Jul 26
HARD RED SPRING WHEA...  Sep 17 @MW7U 717'4 717'4 722'6 712'6 721'6 4'2 5:17A Jul 26
HARD RED SPRING WHEA...  Dec 17 @MW7Z 727'0 726'0 731'4 722'2 731'4 4'4 5:18A Jul 26
HARD RED SPRING WHEA...  Mar 18 @MW8H 727'4 727'4 728'4 723'2 727'2 -0'2 3:57A Jul 26
LIVE CATTLE  Aug 17 @LE7Q 113.875 114.475 115.050 113.000 113.400 - 0.700 1:04P Jul 25
LIVE CATTLE  Oct 17 @LE7V 114.400 114.600 115.075 112.650 112.925 - 1.625 1:04P Jul 25
LIVE CATTLE  Dec 17 @LE7Z 115.175 115.450 115.775 113.525 113.725 - 1.550 1:04P Jul 25
LEAN HOGS  Aug 17 @HE7Q 80.375 81.200 81.725 80.775 81.475 1.075 1:04P Jul 25
LEAN HOGS  Oct 17 @HE7V 66.450 67.000 67.225 66.625 66.925 0.400 1:04P Jul 25
LEAN HOGS  Dec 17 @HE7Z 61.175 61.425 61.750 61.275 61.625 0.375 1:04P Jul 25
FEEDER CATTLE  Aug 17 @GF7Q 148.450 148.450 149.175 146.300 146.700 - 1.925 1:04P Jul 25
FEEDER CATTLE  Sep 17 @GF7U 148.675 148.775 149.825 147.000 147.575 - 1.525 1:04P Jul 25
FEEDER CATTLE  Oct 17 @GF7V 147.600 148.000 148.850 146.225 146.775 - 1.175 1:04P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'0
Bid:  369'6
Ask:  370'0
Today's High:  370'6
Today's Low:  367'2
Volume:  123,047
Open:  368'4
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN