Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'0 373'6 374'4 373'6 374'4 7'4 7:27P Dec 12
CORN  Mar 20 @C0H 377'6 381'4 384'2 380'6 383'0 5'2 3:45A Dec 13
CORN  May 20 @C0K 384'2 388'0 390'4 387'2 389'2 5'0 3:45A Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 914'4 904'4 910'2 12'0 3:46A Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 929'0 918'4 924'2 11'6 3:45A Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 942'2 931'6 937'6 11'6 3:44A Dec 13
SOYBEAN MEAL  Dec 19 @SM9Z 2933 2942 2942 2929 2929 - 7 1:15P Dec 12
SOYBEAN MEAL  Jan 20 @SM0F 2942 2965 2981 2959 2975 33 3:46A Dec 13
SOYBEAN MEAL  Mar 20 @SM0H 2987 3008 3025 3002 3018 31 3:45A Dec 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 500'4 500'4 500'4 500'4 500'4 0'0 1:31P Dec 12
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'0 524'6 528'4 524'6 526'6 3'6 3:41A Dec 13
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 533'2 536'4 533'2 535'4 4'2 1:55A Dec 13
LIVE CATTLE  Dec 19 @LE9Z 120.575 120.400 120.650 119.950 120.450 - 0.150 1:04P Dec 12
LIVE CATTLE  Feb 20 @LE0G 125.325 125.100 125.550 124.650 125.150 - 0.225 1:04P Dec 12
LIVE CATTLE  Apr 20 @LE0J 125.875 125.675 126.400 125.650 126.300 0.325 1:04P Dec 12
LEAN HOGS  Dec 19 @HE9Z 60.700 60.700 61.050 60.500 61.050 0.300 1:04P Dec 12
LEAN HOGS  Feb 20 @HE0G 67.725 67.700 69.175 67.200 68.725 0.925 1:04P Dec 12
LEAN HOGS  Apr 20 @HE0J 74.250 74.025 75.275 73.775 74.800 0.375 1:04P Dec 12
FEEDER CATTLE  Jan 20 @GF0F 142.775 142.775 143.025 141.775 142.550 - 0.225 1:04P Dec 12
FEEDER CATTLE  Mar 20 @GF0H 143.675 143.525 143.650 142.600 143.450 - 0.225 1:04P Dec 12
FEEDER CATTLE  Apr 20 @GF0J 145.475 145.175 145.775 144.775 145.425 0.100 1:03P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  7'4
Bid:  368'0
Ask:  374'2
Today's High:  374'4
Today's Low:  373'6
Volume:  664
Open:  373'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN