Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 370'6 371'0 371'2 370'4 370'6 0'0 9:25P Feb 20
CORN  May 19 @C9K 379'4 380'0 380'0 379'2 379'4 0'0 9:23P Feb 20
CORN  Jul 19 @C9N 387'4 387'4 387'6 387'2 387'2 -0'2 9:20P Feb 20
SOYBEANS  Mar 19 @S9H 902'4 902'6 903'0 900'0 900'6 -1'6 9:23P Feb 20
SOYBEANS  May 19 @S9K 916'0 916'0 916'4 913'6 914'4 -1'4 9:26P Feb 20
SOYBEANS  Jul 19 @S9N 929'6 929'6 930'2 927'2 927'6 -2'0 9:17P Feb 20
SOYBEAN MEAL  Mar 19 @SM9H 3052 3052 3053 3046 3050 - 2 9:26P Feb 20
SOYBEAN MEAL  May 19 @SM9K 3092 3090 3094 3086 3088 - 4 9:25P Feb 20
SOYBEAN MEAL  Jul 19 @SM9N 3131 3128 3133 3126 3129 - 2 9:26P Feb 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 548'6 548'6 548'6 548'4 548'6 0'0 8:30P Feb 20
HARD RED SPRING WHEA...  May 19 @MW9K 548'2 548'6 550'6 548'4 550'6 2'4 9:14P Feb 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 552'2 553'4 554'2 553'4 554'0 1'6 8:40P Feb 20
LIVE CATTLE  Feb 19 @LE9G 127.875 127.850 128.375 127.800 128.300 0.450 1:03P Feb 20
LIVE CATTLE  Apr 19 @LE9J 128.450 128.525 129.350 128.375 129.350 0.750 1:04P Feb 20
LIVE CATTLE  Jun 19 @LE9M 118.600 118.675 119.425 118.525 119.425 0.725 1:04P Feb 20
LEAN HOGS  Apr 19 @HE9J 56.525 56.275 56.400 52.250 52.850 -3.550 1:04P Feb 20
LEAN HOGS  May 19 @HE9K 65.450 65.450 65.675 62.650 63.150 -2.425 1:03P Feb 20
LEAN HOGS  Jun 19 @HE9M 73.725 73.725 74.550 72.200 72.925 -0.975 1:04P Feb 20
FEEDER CATTLE  Mar 19 @GF9H 143.750 143.700 144.125 143.225 144.025 0.125 1:04P Feb 20
FEEDER CATTLE  Apr 19 @GF9J 146.000 145.875 146.275 145.400 146.175 0.075 1:04P Feb 20
FEEDER CATTLE  May 19 @GF9K 147.000 146.825 147.200 146.375 147.150 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  370'6
Change:  0'0
Bid:  370'6
Ask:  371'0
Today's High:  371'2
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN