Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'6 369'6 373'2 365'6 369'2 -0'4 1:19P Sep 22
CORN  Mar 21 @C1H 379'2 379'0 382'4 375'4 378'4 -0'4 1:19P Sep 22
CORN  May 21 @C1K 384'6 384'6 388'0 381'2 384'2 -0'2 1:19P Sep 22
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1037'0 1013'2 1019'6 -2'6 1:19P Sep 22
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1041'4 1018'2 1024'2 -3'0 1:19P Sep 22
SOYBEANS  Mar 21 @S1H 1021'0 1019'0 1034'6 1012'4 1018'6 -2'0 1:19P Sep 22
SOYBEAN MEAL  Oct 20 @SM0V 3334 3330 3400 3307 3374 39 1:19P Sep 22
SOYBEAN MEAL  Dec 20 @SM0Z 3381 3376 3447 3352 3409 29 1:19P Sep 22
SOYBEAN MEAL  Jan 21 @SM1F 3387 3381 3444 3362 3399 12 1:19P Sep 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'6 534'2 545'4 534'2 540'6 5'0 1:31P Sep 22
HARD RED SPRING WHEA...  Mar 21 @MW1H 546'6 547'2 556'0 546'4 553'6 6'0 1:31P Sep 22
HARD RED SPRING WHEA...  May 21 @MW1K 555'2 555'0 563'2 555'0 560'4 5'0 1:31P Sep 22
LIVE CATTLE  Oct 20 @LE0V 106.700 106.925 107.025 106.150 106.325 - 0.225 1:04P Sep 22
LIVE CATTLE  Dec 20 @LE0Z 110.600 110.800 110.875 109.800 110.125 - 0.425 1:04P Sep 22
LIVE CATTLE  Feb 21 @LE1G 115.250 115.425 115.425 114.000 114.025 - 1.050 1:04P Sep 22
LEAN HOGS  Oct 20 @HE0V 65.600 67.600 68.600 67.075 68.325 2.725 1:04P Sep 22
LEAN HOGS  Dec 20 @HE0Z 61.550 62.950 64.550 62.675 64.000 2.550 1:04P Sep 22
LEAN HOGS  Feb 21 @HE1G 67.225 68.300 69.900 68.125 68.850 1.850 1:04P Sep 22
FEEDER CATTLE  Sep 20 @GF0U 141.075 141.550 142.125 141.350 141.600 0.625 1:04P Sep 22
FEEDER CATTLE  Oct 20 @GF0V 142.250 142.450 142.500 140.300 140.375 - 1.625 1:04P Sep 22
FEEDER CATTLE  Nov 20 @GF0X 142.725 143.025 143.500 140.800 140.975 - 1.550 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  369'2
Change:  -0'4
Bid:  368'6
Ask:  368'6
Today's High:  373'2
Today's Low:  365'6
Volume:  145,228
Open:  369'6
Settle:  369'2s
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN