Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 357'0 358'0 359'6 355'0 357'0 0'2 1:19P Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'6 364'2 365'6 0'0 1:19P Jun 22
CORN  Dec 18 @C8Z 378'2 379'0 380'4 375'6 377'4 -0'2 1:19P Jun 22
SOYBEANS  Jul 18 @S8N 880'4 879'2 897'4 878'6 896'4 14'0 1:19P Jun 22
SOYBEANS  Aug 18 @S8Q 885'4 884'4 902'4 884'4 901'0 14'4 1:19P Jun 22
SOYBEANS  Sep 18 @S8U 891'2 889'2 908'4 889'2 907'4 14'6 1:19P Jun 22
SOYBEAN MEAL  Jul 18 @SM8N 3318 3316 3399 3313 3399 73 1:19P Jun 22
SOYBEAN MEAL  Aug 18 @SM8Q 3328 3323 3407 3323 3406 72 1:19P Jun 22
SOYBEAN MEAL  Sep 18 @SM8U 3335 3336 3410 3332 3409 68 1:19P Jun 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 552'6 552'6 555'0 547'6 547'6 -3'6 1:31P Jun 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 564'6 564'6 567'6 560'0 561'2 -3'6 1:31P Jun 22
HARD RED SPRING WHEA...  Dec 18 @MW8Z 579'2 579'2 582'4 576'0 577'0 -3'0 1:31P Jun 22
LIVE CATTLE  Jun 18 @LE8M 108.650 108.575 108.700 107.900 108.425 - 0.375 1:04P Jun 22
LIVE CATTLE  Aug 18 @LE8Q 106.125 105.850 106.600 105.525 106.075 - 0.225 1:04P Jun 22
LIVE CATTLE  Oct 18 @LE8V 109.000 108.750 109.650 108.375 109.425 0.400 1:04P Jun 22
LEAN HOGS  Jul 18 @HE8N 80.475 80.250 80.350 79.150 79.625 -0.650 1:04P Jun 22
LEAN HOGS  Aug 18 @HE8Q 75.725 75.475 75.475 74.525 75.275 -0.350 1:04P Jun 22
LEAN HOGS  Oct 18 @HE8V 61.525 61.200 61.400 60.325 61.075 -0.225 1:04P Jun 22
FEEDER CATTLE  Aug 18 @GF8Q 148.475 148.475 149.325 147.875 149.200 0.725 1:04P Jun 22
FEEDER CATTLE  Sep 18 @GF8U 149.250 149.125 149.975 148.625 149.900 0.575 1:04P Jun 22
FEEDER CATTLE  Oct 18 @GF8V 149.025 149.000 149.650 148.450 149.575 0.450 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'2
Bid:  357'2
Ask:  357'2
Today's High:  359'6
Today's Low:  355'0
Volume:  119,294
Open:  358'0
Settle:  357'2s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN