Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'4 336'4 343'4 336'4 343'2 6'4 1:19P Nov 17
CORN  Mar 18 @C8H 349'0 348'6 355'4 348'6 355'2 6'0 1:19P Nov 17
CORN  May 18 @C8K 357'4 357'0 364'0 357'0 363'6 6'0 1:19P Nov 17
SOYBEANS  Jan 18 @S8F 972'0 972'6 992'0 971'4 992'0 18'4 1:19P Nov 17
SOYBEANS  Mar 18 @S8H 983'2 983'6 1003'0 982'4 1002'6 18'2 1:19P Nov 17
SOYBEANS  May 18 @S8K 992'6 993'2 1012'4 992'2 1012'2 18'2 1:19P Nov 17
SOYBEAN MEAL  Dec 17 @SM7Z 3105 3107 3189 3102 3188 77 1:19P Nov 17
SOYBEAN MEAL  Jan 18 @SM8F 3125 3126 3207 3122 3206 75 1:19P Nov 17
SOYBEAN MEAL  Mar 18 @SM8H 3155 3157 3237 3152 3236 76 1:19P Nov 17
HARD RED SPRING WHEA...  Dec 17 @MW7Z 630'2 631'0 635'6 626'6 635'2 4'6 1:32P Nov 17
HARD RED SPRING WHEA...  Mar 18 @MW8H 645'2 645'2 651'0 641'4 650'2 4'6 1:32P Nov 17
HARD RED SPRING WHEA...  May 18 @MW8K 652'0 653'0 657'0 649'4 656'2 4'0 1:32P Nov 17
LIVE CATTLE  Dec 17 @LE7Z 119.550 119.625 119.800 118.550 118.775 - 0.700 1:04P Nov 17
LIVE CATTLE  Feb 18 @LE8G 125.125 125.200 125.375 124.350 124.650 - 0.450 1:04P Nov 17
LIVE CATTLE  Apr 18 @LE8J 125.375 125.450 125.550 124.600 124.875 - 0.500 1:04P Nov 17
LEAN HOGS  Dec 17 @HE7Z 60.100 60.200 62.100 60.000 60.525 0.550 1:04P Nov 17
LEAN HOGS  Feb 18 @HE8G 66.575 66.525 68.075 66.350 67.025 0.500 1:04P Nov 17
LEAN HOGS  Apr 18 @HE8J 70.875 70.825 72.025 70.625 71.200 0.275 1:04P Nov 17
FEEDER CATTLE  Jan 18 @GF8F 153.900 154.000 154.000 151.350 151.400 - 2.175 1:04P Nov 17
FEEDER CATTLE  Mar 18 @GF8H 152.100 152.075 152.075 149.875 149.900 - 1.975 1:04P Nov 17
FEEDER CATTLE  Apr 18 @GF8J 152.225 152.025 152.100 150.000 150.000 - 2.050 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  6'4
Bid:  343'0
Ask:  343'0
Today's High:  343'4
Today's Low:  336'4
Volume:  337,543
Open:  336'4
Settle:  343'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN