Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 335'4 328'0 332'4 3'6 1:19P Apr 07
CORN  Jul 20 @C0N 333'4 333'4 340'4 333'4 338'0 3'6 1:19P Apr 07
CORN  Sep 20 @C0U 339'2 339'2 345'0 339'2 343'0 3'0 1:19P Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 854'2 856'0 -0'6 1:19P Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 860'4 862'2 -0'2 1:19P Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 864'6 870'6 863'4 865'0 0'0 1:19P Apr 07
SOYBEAN MEAL  May 20 @SM0K 2970 2974 2975 2937 2943 - 32 1:19P Apr 07
SOYBEAN MEAL  Jul 20 @SM0N 2999 3000 3014 2976 2979 - 21 1:19P Apr 07
SOYBEAN MEAL  Aug 20 @SM0Q 3001 3001 3017 2972 2976 - 26 1:19P Apr 07
HARD RED SPRING WHEA...  May 20 @MW0K 526'6 527'0 528'0 522'0 525'2 -2'2 1:48P Apr 07
HARD RED SPRING WHEA...  Jul 20 @MW0N 538'0 538'2 538'6 533'2 536'0 -2'6 1:48P Apr 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 546'4 547'6 547'6 542'4 543'6 -2'6 1:48P Apr 07
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 1:00P Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.800 4.500 1:04P Apr 07
LIVE CATTLE  Aug 20 @LE0Q 84.825 87.325 89.325 87.125 89.325 4.500 1:04P Apr 07
LEAN HOGS  Apr 20 @HE0J 41.125 43.325 44.125 42.850 44.125 3.000 1:04P Apr 07
LEAN HOGS  May 20 @HE0K 45.375 46.800 48.375 45.400 48.375 3.000 1:00P Apr 07
LEAN HOGS  Jun 20 @HE0M 49.650 51.975 52.650 50.500 52.650 3.000 1:04P Apr 07
FEEDER CATTLE  Apr 20 @GF0J 110.425 113.500 114.925 113.500 114.925 4.500 1:00P Apr 07
FEEDER CATTLE  May 20 @GF0K 109.300 112.150 113.800 112.050 113.800 4.500 1:04P Apr 07
FEEDER CATTLE  Aug 20 @GF0Q 116.500 119.825 121.000 119.625 121.000 4.500 1:00P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'4
Change:  3'6
Bid:  331'0
Ask:  331'0
Today's High:  335'4
Today's Low:  328'0
Volume:  135,987
Open:  328'0
Settle:  331'4s
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN