Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 387'2 -6'4 1:16P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 393'0 -5'4 1:16P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 398'0 -5'2 1:16P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'0 -7'4 1:16P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'0 -7'2 1:16P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'4 -7'4 1:16P Jan 24
SOYBEAN MEAL  Mar 20 @SM0H 2989 2985 3005 2976 2982 - 7 1:16P Jan 24
SOYBEAN MEAL  May 20 @SM0K 3032 3028 3045 3019 3025 - 7 1:16P Jan 24
SOYBEAN MEAL  Jul 20 @SM0N 3077 3074 3089 3064 3068 - 9 1:15P Jan 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'6 555'6 555'6 547'2 547'4 -8'2 1:16P Jan 24
HARD RED SPRING WHEA...  May 20 @MW0K 564'4 564'4 564'4 556'4 557'0 -7'4 1:16P Jan 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 572'0 570'4 570'4 564'2 565'4 -6'4 1:15P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24
FEEDER CATTLE  Jan 20 @GF0F 142.775 142.775 143.125 141.725 141.875 - 0.925 1:04P Jan 24
FEEDER CATTLE  Mar 20 @GF0H 140.525 140.350 141.125 139.200 139.600 - 0.850 1:04P Jan 24
FEEDER CATTLE  Apr 20 @GF0J 143.475 143.350 143.800 142.000 142.400 - 0.975 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  387'2
Change:  -6'4
Bid:  387'0
Ask:  387'2
Today's High:  393'2
Today's Low:  386'4
Volume:  179,868
Open:  393'2
Settle:  387'2
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN