Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 453'0 458'2 464'2 458'0 461'2 8'2 5:40A Jun 17
CORN  Sep 19 @C9U 458'2 463'0 468'6 462'4 467'4 9'2 5:39A Jun 17
CORN  Dec 19 @C9Z 463'4 468'0 473'0 467'0 472'2 8'6 5:40A Jun 17
SOYBEANS  Jul 19 @S9N 896'6 901'0 913'6 900'6 912'4 15'6 5:40A Jun 17
SOYBEANS  Aug 19 @S9Q 903'0 908'0 920'4 907'4 919'4 16'4 5:40A Jun 17
SOYBEANS  Sep 19 @S9U 910'0 915'0 927'2 914'4 926'4 16'4 5:37A Jun 17
SOYBEAN MEAL  Jul 19 @SM9N 3235 3240 3272 3229 3268 33 5:40A Jun 17
SOYBEAN MEAL  Aug 19 @SM9Q 3247 3251 3284 3242 3282 35 5:37A Jun 17
SOYBEAN MEAL  Sep 19 @SM9U 3264 3269 3302 3252 3300 36 5:34A Jun 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 563'2 562'0 569'4 562'0 569'4 6'2 5:10A Jun 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 570'4 569'6 576'6 569'4 576'6 6'2 5:10A Jun 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 581'2 579'6 586'6 579'6 586'4 5'2 5:17A Jun 17
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V 106.150 106.050 106.475 105.375 105.525 - 0.675 1:04P Jun 14
LEAN HOGS  Jun 19 @HE9M 79.225 79.375 79.500 79.250 79.375 0.150 12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N 83.375 83.600 84.475 80.600 80.775 -2.025 1:04P Jun 14
LEAN HOGS  Aug 19 @HE9Q 82.825 82.875 84.200 79.825 80.050 -2.200 1:04P Jun 14
FEEDER CATTLE  Aug 19 @GF9Q 136.225 135.775 136.625 134.650 135.375 - 0.700 1:04P Jun 14
FEEDER CATTLE  Sep 19 @GF9U 136.500 135.975 136.825 135.000 135.650 - 0.700 1:04P Jun 14
FEEDER CATTLE  Oct 19 @GF9V 136.475 136.000 136.825 135.000 135.600 - 0.725 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  461'4
Change:  8'4
Bid:  461'2
Ask:  461'4
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN