Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 345'0 343'4 344'6 343'4 343'4 -1'4 9:47P Jul 07
CORN  Sep 20 @C0U 343'4 342'6 343'0 341'0 342'6 -0'6 10:33P Jul 07
CORN  Dec 20 @C0Z 352'4 351'4 351'6 350'0 351'0 -1'4 10:29P Jul 07
SOYBEANS  Jul 20 @S0N 898'4 894'0 899'2 894'0 896'0 -3'2 1:15P Jul 07
SOYBEANS  Aug 20 @S0Q 896'6 896'0 896'4 891'6 892'6 -4'0 10:32P Jul 07
SOYBEANS  Sep 20 @S0U 896'4 896'0 896'0 891'0 892'4 -4'0 10:32P Jul 07
SOYBEAN MEAL  Jul 20 @SM0N 2954 2962 2962 2930 2930 - 21 1:18P Jul 07
SOYBEAN MEAL  Aug 20 @SM0Q 2955 2952 2952 2937 2941 - 14 10:33P Jul 07
SOYBEAN MEAL  Sep 20 @SM0U 2978 2975 2976 2961 2964 - 14 10:29P Jul 07
HARD RED SPRING WHEA...  Jul 20 @MW0N 499'0 504'6 504'6 504'2 504'2 2'2 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 513'0 513'0 514'4 513'0 513'6 0'6 10:18P Jul 07
HARD RED SPRING WHEA...  Dec 20 @MW0Z 526'6 527'0 527'2 527'0 527'2 0'4 8:42P Jul 07
LIVE CATTLE  Aug 20 @LE0Q 100.100 100.000 100.375 99.600 100.175 - 0.100 1:04P Jul 07
LIVE CATTLE  Oct 20 @LE0V 103.925 103.925 104.400 103.700 104.275 0.250 1:04P Jul 07
LIVE CATTLE  Dec 20 @LE0Z 107.050 106.925 107.225 106.625 107.125 - 0.025 1:04P Jul 07
LEAN HOGS  Jul 20 @HE0N 44.950 44.675 44.950 44.525 44.600 -0.425 1:04P Jul 07
LEAN HOGS  Aug 20 @HE0Q 49.275 48.425 49.875 48.225 49.200 -0.400 1:04P Jul 07
LEAN HOGS  Oct 20 @HE0V 49.050 48.350 49.500 48.175 48.900 -0.425 1:04P Jul 07
FEEDER CATTLE  Aug 20 @GF0Q 136.150 135.825 136.400 134.850 135.300 - 1.225 1:04P Jul 07
FEEDER CATTLE  Sep 20 @GF0U 137.225 137.125 137.500 136.225 136.650 - 0.900 1:04P Jul 07
FEEDER CATTLE  Oct 20 @GF0V 137.850 137.825 138.175 137.150 137.575 - 0.600 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  343'4
Change:  -1'4
Bid:  343'6
Ask:  344'6
Today's High:  344'6
Today's Low:  343'4
Volume:  1,273
Open:  343'4
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN