Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 387'6 388'4 389'2 388'2 388'4 0'6 8:38P Oct 23
CORN  Mar 20 @C0H 399'6 400'0 400'4 399'6 400'2 0'4 8:31P Oct 23
CORN  May 20 @C0K 406'2 406'4 407'2 406'4 406'6 0'4 8:30P Oct 23
SOYBEANS  Nov 19 @S9X 933'6 933'6 935'0 933'4 934'4 0'6 8:38P Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 949'0 947'6 949'0 0'6 8:35P Oct 23
SOYBEANS  Mar 20 @S0H 959'4 959'2 960'2 959'2 960'2 0'6 8:31P Oct 23
SOYBEAN MEAL  Dec 19 @SM9Z 3086 3085 3090 3084 3090 4 8:31P Oct 23
SOYBEAN MEAL  Jan 20 @SM0F 3110 3109 3114 3109 3114 4 8:26P Oct 23
SOYBEAN MEAL  Mar 20 @SM0H 3147 3153 3153 3145 3149 2 8:29P Oct 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 542'2 542'0 542'4 541'0 542'4 0'2 8:28P Oct 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 556'2 555'4 556'0 555'0 556'0 -0'2 8:28P Oct 23
HARD RED SPRING WHEA...  May 20 @MW0K 561'4 561'4 566'4 557'4 565'4 4'2 1:31P Oct 23
LIVE CATTLE  Oct 19 @LE9V 109.875 109.525 110.450 108.925 110.200 0.325 1:04P Oct 23
LIVE CATTLE  Dec 19 @LE9Z 113.700 113.375 115.450 113.375 115.375 1.550 1:04P Oct 23
LIVE CATTLE  Feb 20 @LE0G 119.100 119.000 120.500 118.875 120.475 1.325 1:04P Oct 23
LEAN HOGS  Dec 19 @HE9Z 65.500 64.750 66.975 64.150 65.975 0.325 1:04P Oct 23
LEAN HOGS  Feb 20 @HE0G 76.275 75.600 76.325 74.525 75.150 -1.175 1:04P Oct 23
LEAN HOGS  Apr 20 @HE0J 83.125 82.500 82.750 81.075 81.500 -1.500 1:04P Oct 23
FEEDER CATTLE  Oct 19 @GF9V 143.700 143.000 145.100 142.825 145.050 1.325 1:04P Oct 23
FEEDER CATTLE  Nov 19 @GF9X 143.500 142.600 144.975 142.450 144.875 1.250 1:04P Oct 23
FEEDER CATTLE  Jan 20 @GF0F 139.800 138.975 141.475 138.875 141.475 1.400 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'4
Change:  0'6
Bid:  388'4
Ask:  388'6
Today's High:  389'2
Today's Low:  388'2
Volume:  117,561
Open:  388'4
Settle:  387'6
Prev:  387'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN