Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 359'2 359'2 368'2 356'2 364'4 5'6 1:19P Apr 25
CORN  Jul 17 @C7N 365'4 365'4 374'6 362'4 371'4 6'2 1:19P Apr 25
CORN  Sep 17 @C7U 372'4 372'4 381'6 369'4 378'6 6'2 1:19P Apr 25
SOYBEANS  May 17 @S7K 961'2 959'0 961'0 954'0 955'0 -6'6 1:19P Apr 25
SOYBEANS  Jul 17 @S7N 971'6 969'4 971'2 964'4 965'6 -6'6 1:19P Apr 25
SOYBEANS  Aug 17 @S7Q 973'2 970'4 972'6 966'4 967'4 -6'2 1:19P Apr 25
SOYBEAN MEAL  May 17 @SM7K 3164 3155 3174 3131 3140 - 29 1:19P Apr 25
SOYBEAN MEAL  Jul 17 @SM7N 3206 3195 3215 3172 3182 - 29 1:19P Apr 25
SOYBEAN MEAL  Aug 17 @SM7Q 3216 3201 3224 3186 3194 - 25 1:19P Apr 25
HARD RED SPRING WHEA...  May 17 @MW7K 521'4 521'6 534'2 520'4 534'2 12'2 1:33P Apr 25
HARD RED SPRING WHEA...  Jul 17 @MW7N 531'4 531'4 545'4 530'6 545'2 13'0 1:33P Apr 25
HARD RED SPRING WHEA...  Sep 17 @MW7U 538'6 540'0 552'6 538'0 552'4 13'0 1:33P Apr 25
LIVE CATTLE  Apr 17 @LE7J 129.000 129.450 130.025 129.025 129.975 0.825 1:04P Apr 25
LIVE CATTLE  Jun 17 @LE7M 114.850 115.275 115.975 114.650 115.925 0.975 1:04P Apr 25
LIVE CATTLE  Aug 17 @LE7Q 110.975 111.225 112.150 110.900 112.050 1.075 1:04P Apr 25
LEAN HOGS  May 17 @HE7K 64.400 64.300 65.850 64.300 65.000 0.825 1:04P Apr 25
LEAN HOGS  Jun 17 @HE7M 69.525 69.400 72.200 69.400 71.650 2.300 1:04P Apr 25
LEAN HOGS  Jul 17 @HE7N 70.400 70.400 73.075 70.400 72.750 2.450 1:04P Apr 25
FEEDER CATTLE  Apr 17 @GF7J 138.250 138.700 138.850 138.325 138.750 0.475 1:03P Apr 25
FEEDER CATTLE  May 17 @GF7K 137.450 137.975 138.700 136.750 137.925 0.225 1:04P Apr 25
FEEDER CATTLE  Aug 17 @GF7Q 140.700 141.200 142.300 140.550 141.625 0.650 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  364'4
Change:  5'6
Bid:  364'0
Ask:  364'0
Today's High:  368'2
Today's Low:  356'2
Volume:  156,080
Open:  359'2
Settle:  365'0s
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN