Markets Page
Wheat News
Soybeans News
Corn News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Home
Cash Bids
Agronomy
Blogs and Forums
Feed Dept.
Newsletter
Propane
Scholarship
Volga Station
Contact Us
FALL GRAIN POLICY
HARVEST POLICY
COMBINED MOISTURE SCHEDULES
PRICE LATER CHARGES
test weight discount
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
554'6
554'4
554'4
546'2
552'0
-2'6
9:00A Feb 26
CORN
May 21
@C1K
549'6
548'6
548'6
540'0
544'4
-5'2
9:00A Feb 26
CORN
Jul 21
@C1N
539'6
538'6
538'6
529'2
533'0
-6'6
9:00A Feb 26
SOYBEANS
Mar 21
@S1H
1406'0
1404'0
1407'0
1380'0
1399'4
-6'4
9:00A Feb 26
SOYBEANS
May 21
@S1K
1407'4
1404'6
1408'0
1378'2
1399'0
-8'4
9:00A Feb 26
SOYBEANS
Jul 21
@S1N
1397'2
1394'2
1395'4
1367'6
1389'2
-8'0
8:59A Feb 26
SOYBEAN MEAL
Mar 21
@SM1H
4241
4233
4257
4170
4236
- 5
9:00A Feb 26
SOYBEAN MEAL
May 21
@SM1K
4230
4218
4248
4153
4223
- 7
9:00A Feb 26
SOYBEAN MEAL
Jul 21
@SM1N
4204
4195
4217
4132
4193
- 11
9:00A Feb 26
HARD RED SPRING WHEA...
Mar 21
@MW1H
641'4
636'0
638'4
632'4
632'4
-9'0
8:43A Feb 26
HARD RED SPRING WHEA...
May 21
@MW1K
650'4
648'0
648'6
640'4
641'6
-8'6
9:00A Feb 26
HARD RED SPRING WHEA...
Jul 21
@MW1N
658'4
656'0
656'4
647'6
649'2
-9'2
9:00A Feb 26
LIVE CATTLE
Feb 21
@LE1G
117.000
116.800
116.975
116.450
116.750
- 0.250
9:00A Feb 26
LIVE CATTLE
Apr 21
@LE1J
121.675
121.600
121.750
120.425
120.900
- 0.775
9:00A Feb 26
LIVE CATTLE
Jun 21
@LE1M
119.500
119.525
119.525
118.350
118.625
- 0.875
9:00A Feb 26
LEAN HOGS
Apr 21
@HE1J
89.750
89.800
90.225
89.500
90.050
0.300
9:00A Feb 26
LEAN HOGS
May 21
@HE1K
91.150
91.325
91.350
90.800
91.275
0.125
8:46A Feb 26
LEAN HOGS
Jun 21
@HE1M
95.750
95.350
95.800
95.175
95.700
-0.050
9:00A Feb 26
FEEDER CATTLE
Mar 21
@GF1H
140.425
140.250
140.375
139.075
139.375
- 1.050
9:00A Feb 26
FEEDER CATTLE
Apr 21
@GF1J
145.075
144.575
144.900
143.100
143.425
- 1.650
9:00A Feb 26
FEEDER CATTLE
May 21
@GF1K
147.225
146.700
147.250
145.775
146.200
- 1.025
9:00A Feb 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
552'0
Change:
-2'6
Bid:
551'6
Ask:
552'0
Today's High:
554'4
Today's Low:
546'2
Volume:
128,538
Open:
554'4
Settle:
554'6
Prev:
554'6
Contract High:
Contract Low:
Updated:
Feb-26-2021
9:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.