Markets Page
Wheat News
Soybeans News
Corn News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Home
Cash Bids
Agronomy
Blogs and Forums
Feed Dept.
Newsletter
Propane
Scholarship
Volga Station
Contact Us
FALL GRAIN POLICY
HARVEST POLICY
COMBINED MOISTURE SCHEDULES
PRICE LATER CHARGES
test weight discount
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
367'0
373'6
374'4
373'6
374'4
7'4
7:27P Dec 12
CORN
Mar 20
@C0H
377'6
381'4
384'2
380'6
383'0
5'2
3:45A Dec 13
CORN
May 20
@C0K
384'2
388'0
390'4
387'2
389'2
5'0
3:45A Dec 13
SOYBEANS
Jan 20
@S0F
898'2
906'0
914'4
904'4
910'2
12'0
3:46A Dec 13
SOYBEANS
Mar 20
@S0H
912'4
920'0
929'0
918'4
924'2
11'6
3:45A Dec 13
SOYBEANS
May 20
@S0K
926'0
933'6
942'2
931'6
937'6
11'6
3:44A Dec 13
SOYBEAN MEAL
Dec 19
@SM9Z
2933
2942
2942
2929
2929
- 7
1:15P Dec 12
SOYBEAN MEAL
Jan 20
@SM0F
2942
2965
2981
2959
2975
33
3:46A Dec 13
SOYBEAN MEAL
Mar 20
@SM0H
2987
3008
3025
3002
3018
31
3:45A Dec 13
HARD RED SPRING WHEA...
Dec 19
@MW9Z
500'4
500'4
500'4
500'4
500'4
0'0
1:31P Dec 12
HARD RED SPRING WHEA...
Mar 20
@MW0H
523'0
524'6
528'4
524'6
526'6
3'6
3:41A Dec 13
HARD RED SPRING WHEA...
May 20
@MW0K
531'2
533'2
536'4
533'2
535'4
4'2
1:55A Dec 13
LIVE CATTLE
Dec 19
@LE9Z
120.575
120.400
120.650
119.950
120.450
- 0.150
1:04P Dec 12
LIVE CATTLE
Feb 20
@LE0G
125.325
125.100
125.550
124.650
125.150
- 0.225
1:04P Dec 12
LIVE CATTLE
Apr 20
@LE0J
125.875
125.675
126.400
125.650
126.300
0.325
1:04P Dec 12
LEAN HOGS
Dec 19
@HE9Z
60.700
60.700
61.050
60.500
61.050
0.300
1:04P Dec 12
LEAN HOGS
Feb 20
@HE0G
67.725
67.700
69.175
67.200
68.725
0.925
1:04P Dec 12
LEAN HOGS
Apr 20
@HE0J
74.250
74.025
75.275
73.775
74.800
0.375
1:04P Dec 12
FEEDER CATTLE
Jan 20
@GF0F
142.775
142.775
143.025
141.775
142.550
- 0.225
1:04P Dec 12
FEEDER CATTLE
Mar 20
@GF0H
143.675
143.525
143.650
142.600
143.450
- 0.225
1:04P Dec 12
FEEDER CATTLE
Apr 20
@GF0J
145.475
145.175
145.775
144.775
145.425
0.100
1:03P Dec 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
374'4
Change:
7'4
Bid:
368'0
Ask:
374'2
Today's High:
374'4
Today's Low:
373'6
Volume:
664
Open:
373'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Dec-12-2019
7:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.