Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 381'2 381'0 386'4 380'4 386'2 5'0 10:43A Apr 25
CORN  Jul 18 @C8N 390'0 390'0 395'4 389'4 395'4 5'4 10:43A Apr 25
CORN  Sep 18 @C8U 397'2 397'0 402'6 396'6 402'4 5'2 10:42A Apr 25
SOYBEANS  May 18 @S8K 1022'2 1022'2 1033'2 1020'4 1029'2 7'0 10:42A Apr 25
SOYBEANS  Jul 18 @S8N 1034'0 1033'4 1045'0 1032'0 1040'6 6'6 10:42A Apr 25
SOYBEANS  Aug 18 @S8Q 1036'0 1036'0 1046'6 1034'4 1043'0 7'0 10:42A Apr 25
SOYBEAN MEAL  May 18 @SM8K 3721 3722 3801 3717 3780 59 10:43A Apr 25
SOYBEAN MEAL  Jul 18 @SM8N 3763 3763 3841 3757 3819 56 10:43A Apr 25
SOYBEAN MEAL  Aug 18 @SM8Q 3768 3777 3835 3764 3817 49 10:42A Apr 25
HARD RED SPRING WHEA...  May 18 @MW8K 592'6 592'6 600'2 592'0 600'0 7'2 10:42A Apr 25
HARD RED SPRING WHEA...  Jul 18 @MW8N 598'6 598'6 607'0 598'6 606'0 7'2 10:42A Apr 25
HARD RED SPRING WHEA...  Sep 18 @MW8U 606'2 607'0 614'6 606'2 612'6 6'4 10:40A Apr 25
LIVE CATTLE  Apr 18 @LE8J 121.100 121.300 121.875 121.300 121.825 0.725 10:42A Apr 25
LIVE CATTLE  Jun 18 @LE8M 105.050 105.025 105.725 104.625 105.350 0.300 10:43A Apr 25
LIVE CATTLE  Aug 18 @LE8Q 104.925 104.700 105.400 104.450 104.900 - 0.025 10:43A Apr 25
LEAN HOGS  May 18 @HE8K 67.450 67.050 68.300 66.700 68.200 0.750 10:41A Apr 25
LEAN HOGS  Jun 18 @HE8M 74.825 74.725 75.250 73.950 75.200 0.375 10:43A Apr 25
LEAN HOGS  Jul 18 @HE8N 78.000 78.000 78.400 77.350 78.325 0.325 10:41A Apr 25
FEEDER CATTLE  Apr 18 @GF8J 139.100 139.200 139.700 139.200 139.675 0.575 10:42A Apr 25
FEEDER CATTLE  May 18 @GF8K 140.150 139.900 141.175 139.700 140.850 0.700 10:42A Apr 25
FEEDER CATTLE  Aug 18 @GF8Q 146.475 145.975 146.875 145.425 146.500 0.025 10:43A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'2
Change:  5'0
Bid:  386'2
Ask:  386'4
Today's High:  386'4
Today's Low:  380'4
Volume:  115,021
Open:  381'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN