Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 365'0 366'4 368'0 366'4 367'6 2'6 11:49P Aug 19
CORN  Dec 19 @C9Z 374'4 376'2 377'6 376'2 377'0 2'4 11:57P Aug 19
CORN  Mar 20 @C0H 387'0 388'6 390'0 388'4 389'4 2'4 11:57P Aug 19
SOYBEANS  Sep 19 @S9U 854'0 856'2 859'2 856'2 859'0 5'0 11:22P Aug 19
SOYBEANS  Nov 19 @S9X 866'4 869'0 872'0 869'0 871'4 5'0 11:57P Aug 19
SOYBEANS  Jan 20 @S0F 880'4 883'0 885'6 883'0 885'6 5'2 10:32P Aug 19
SOYBEAN MEAL  Sep 19 @SM9U 2920 2926 2938 2926 2933 13 11:47P Aug 19
SOYBEAN MEAL  Oct 19 @SM9V 2939 2944 2957 2944 2952 13 11:31P Aug 19
SOYBEAN MEAL  Dec 19 @SM9Z 2972 2979 2991 2979 2986 14 11:47P Aug 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 505'4 504'4 505'0 504'0 505'0 -0'4 10:43P Aug 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 517'0 516'4 517'2 516'0 517'2 0'2 10:43P Aug 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 531'6 531'4 531'4 530'6 531'2 -0'4 9:34P Aug 19
LIVE CATTLE  Aug 19 @LE9Q 99.925 100.600 101.750 100.150 100.150 0.275 1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V 98.050 98.925 99.925 98.100 98.200 0.175 1:04P Aug 19
LIVE CATTLE  Dec 19 @LE9Z 103.525 104.350 105.000 103.600 103.625 0.200 1:04P Aug 19
LEAN HOGS  Oct 19 @HE9V 62.000 62.325 64.475 62.150 64.400 2.025 1:04P Aug 19
LEAN HOGS  Dec 19 @HE9Z 60.775 60.850 63.325 60.775 63.150 2.075 1:04P Aug 19
LEAN HOGS  Feb 20 @HE0G 68.025 68.250 70.200 67.950 69.800 1.700 1:04P Aug 19
FEEDER CATTLE  Aug 19 @GF9Q 134.575 136.500 136.975 135.625 135.825 1.100 1:04P Aug 19
FEEDER CATTLE  Sep 19 @GF9U 132.375 134.400 135.150 132.700 132.800 0.450 1:04P Aug 19
FEEDER CATTLE  Oct 19 @GF9V 132.850 134.625 135.650 133.025 133.075 0.325 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  367'6
Change:  2'6
Bid:  367'2
Ask:  367'4
Today's High:  368'0
Today's Low:  366'4
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN