Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 385'2 1'0 1:05P Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 392'4 0'6 1:05P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'6 901'4 -5'4 1:05P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 914'0 915'0 -5'4 1:05P Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 927'0 928'0 -5'2 1:05P Dec 14
SOYBEAN MEAL  Dec 18 @SM8Z 3094 3108 12:21P Dec 14
SOYBEAN MEAL  Jan 19 @SM9F 3085 3085 3103 3074 3078 - 7 1:05P Dec 14
SOYBEAN MEAL  Mar 19 @SM9H 3129 3129 3145 3117 3121 - 8 1:05P Dec 14
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'2 587'0 589'4 585'0 586'2 -2'0 1:05P Dec 14
HARD RED SPRING WHEA...  May 19 @MW9K 591'6 591'2 593'6 589'6 591'0 -0'6 1:05P Dec 14
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J 124.800 124.525 125.125 124.275 124.600 - 0.300 1:04P Dec 14
LEAN HOGS  Dec 18 @HE8Z 54.800 54.950 55.025 54.875 54.950 0.150 12:01P Dec 14
LEAN HOGS  Feb 19 @HE9G 64.825 65.275 66.800 64.450 64.775 -0.325 1:04P Dec 14
LEAN HOGS  Apr 19 @HE9J 70.350 70.500 71.775 70.000 70.400 -0.300 1:04P Dec 14
FEEDER CATTLE  Jan 19 @GF9F 147.975 147.775 148.250 147.200 147.425 - 0.400 1:04P Dec 14
FEEDER CATTLE  Mar 19 @GF9H 145.925 145.800 146.325 145.375 145.600 - 0.150 1:04P Dec 14
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.250 146.725 145.875 146.075 - 0.250 1:04P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  1'2
Bid:  350'0
Ask:  380'0
Today's High:  379'0
Today's Low:  377'4
Volume:  357
Open:  378'0
Settle:  376'6
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN