Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 753'2 761'0 768'0 746'2 760'2 7'0 1:09P May 06
CORN  Jul 21 @C1N 708'4 709'4 722'4 705'4 718'2 9'6 1:10P May 06
CORN  Sep 21 @C1U 631'0 633'0 647'0 628'0 646'4 15'4 1:10P May 06
SOYBEANS  May 21 @S1K 1582'0 1590'4 1609'0 1589'6 1605'0 23'0 1:02P May 06
SOYBEANS  Jul 21 @S1N 1542'2 1547'0 1571'0 1543'0 1568'6 26'4 1:10P May 06
SOYBEANS  Aug 21 @S1Q 1491'4 1495'6 1519'4 1492'2 1516'0 24'4 1:10P May 06
SOYBEAN MEAL  May 21 @SM1K 4243 4274 4290 4266 4286 43 12:23P May 06
SOYBEAN MEAL  Jul 21 @SM1N 4244 4253 4301 4243 4278 34 1:09P May 06
SOYBEAN MEAL  Aug 21 @SM1Q 4191 4199 4240 4189 4221 30 1:08P May 06
HARD RED SPRING WHEA...  May 21 @MW1K 765'6 769'2 769'2 764'2 764'2 13'6 1:32P May 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 782'0 782'0 789'6 774'4 789'2 7'2 1:10P May 06
HARD RED SPRING WHEA...  Sep 21 @MW1U 787'0 786'4 794'4 779'4 794'0 7'0 1:10P May 06
LIVE CATTLE  Jun 21 @LE1M 114.425 114.500 115.625 113.400 115.225 1.050 1:04P May 06
LIVE CATTLE  Aug 21 @LE1Q 117.725 117.800 118.575 116.575 118.450 0.750 1:04P May 06
LIVE CATTLE  Oct 21 @LE1V 123.100 123.200 123.850 121.925 123.400 0.375 1:04P May 06
LEAN HOGS  May 21 @HE1K 111.375 111.650 111.675 111.000 111.425 0.025 1:04P May 06
LEAN HOGS  Jun 21 @HE1M 114.425 114.725 115.000 113.100 114.475 0.050 1:04P May 06
LEAN HOGS  Jul 21 @HE1N 114.475 114.700 115.025 113.125 114.650 0.175 1:04P May 06
FEEDER CATTLE  May 21 @GF1K 131.475 131.150 131.925 128.500 130.300 - 1.000 1:04P May 06
FEEDER CATTLE  Aug 21 @GF1Q 145.225 144.975 145.100 141.525 143.250 - 1.825 1:04P May 06
FEEDER CATTLE  Sep 21 @GF1U 147.475 146.900 147.175 143.750 145.400 - 1.925 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  760'2
Change:  7'0
Bid:  757'2
Ask:  761'2
Today's High:  768'0
Today's Low:  746'2
Volume:  1,778
Open:  761'0
Settle:  753'2
Prev:  753'2
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN