Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'2 375'0 375'2 374'2 374'6 -0'4 7:37P Oct 16
CORN  Mar 19 @C9H 387'2 387'2 387'2 386'4 387'0 -0'2 7:26P Oct 16
CORN  May 19 @C9K 394'2 394'0 394'2 393'4 393'6 -0'4 7:20P Oct 16
SOYBEANS  Nov 18 @S8X 884'6 883'4 884'6 882'2 883'6 -1'0 7:38P Oct 16
SOYBEANS  Jan 19 @S9F 899'2 898'0 898'6 896'4 897'2 -2'0 7:34P Oct 16
SOYBEANS  Mar 19 @S9H 911'4 910'4 911'0 909'0 909'4 -2'0 7:25P Oct 16
SOYBEAN MEAL  Dec 18 @SM8Z 3223 3219 3222 3212 3217 - 6 7:37P Oct 16
SOYBEAN MEAL  Jan 19 @SM9F 3242 3242 3242 3231 3234 - 8 7:36P Oct 16
SOYBEAN MEAL  Mar 19 @SM9H 3231 3228 3228 3220 3223 - 8 7:36P Oct 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 596'2 596'0 597'0 596'0 597'0 0'6 7:26P Oct 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 604'6 604'0 604'0 604'0 604'0 -0'6 7:00P Oct 16
HARD RED SPRING WHEA...  May 19 @MW9K 611'2 611'0 611'0 611'0 611'0 -0'2 7:11P Oct 16
LIVE CATTLE  Oct 18 @LE8V 113.375 113.275 113.400 112.450 112.625 - 0.725 1:04P Oct 16
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.825 118.100 117.325 117.600 - 0.200 1:04P Oct 16
LIVE CATTLE  Feb 19 @LE9G 121.700 121.675 121.975 121.425 121.675 0.125 1:04P Oct 16
LEAN HOGS  Dec 18 @HE8Z 56.750 56.800 58.325 56.650 56.850 0.125 1:04P Oct 16
LEAN HOGS  Feb 19 @HE9G 63.900 63.850 65.250 63.675 64.150 0.350 1:04P Oct 16
LEAN HOGS  Apr 19 @HE9J 68.850 68.850 70.100 68.675 69.350 0.625 1:04P Oct 16
FEEDER CATTLE  Oct 18 @GF8V 155.100 155.175 155.175 153.925 153.950 - 1.075 1:04P Oct 16
FEEDER CATTLE  Nov 18 @GF8X 155.225 155.225 155.450 154.000 154.100 - 1.000 1:04P Oct 16
FEEDER CATTLE  Jan 19 @GF9F 150.525 150.525 150.900 149.600 149.900 - 0.575 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  -0'4
Bid:  374'6
Ask:  375'0
Today's High:  375'2
Today's Low:  374'2
Volume:  169,779
Open:  375'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN