Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 371'2 371'0 373'0 370'6 372'6 1'4 1:32A May 25
CORN  Sep 17 @C7U 379'0 379'0 380'4 378'4 380'4 1'4 1:25A May 25
CORN  Dec 17 @C7Z 389'6 389'4 391'2 389'0 391'0 1'2 1:25A May 25
SOYBEANS  Jul 17 @S7N 948'2 947'6 952'2 947'2 951'6 3'4 1:29A May 25
SOYBEANS  Aug 17 @S7Q 950'2 949'6 954'2 949'2 954'0 3'6 1:25A May 25
SOYBEANS  Sep 17 @S7U 947'6 947'2 951'0 947'0 951'0 3'2 1:23A May 25
SOYBEAN MEAL  Jul 17 @SM7N 3064 3063 3072 3063 3072 8 1:23A May 25
SOYBEAN MEAL  Aug 17 @SM7Q 3076 3076 3082 3076 3082 6 1:21A May 25
SOYBEAN MEAL  Sep 17 @SM7U 3089 3089 3094 3089 3091 2 10:28P May 24
HARD RED SPRING WHEA...  Jul 17 @MW7N 561'0 560'0 562'4 560'0 562'4 1'4 11:05P May 24
HARD RED SPRING WHEA...  Sep 17 @MW7U 566'6 566'0 568'0 566'0 568'0 1'2 11:02P May 24
HARD RED SPRING WHEA...  Dec 17 @MW7Z 573'2 571'4 573'0 571'4 573'0 -0'2 8:04P May 24
LIVE CATTLE  Jun 17 @LE7M 123.075 122.850 122.875 120.800 122.375 - 0.950 1:04P May 24
LIVE CATTLE  Aug 17 @LE7Q 121.325 120.925 120.975 118.650 120.175 - 1.400 1:04P May 24
LIVE CATTLE  Oct 17 @LE7V 118.050 117.725 117.725 115.500 116.900 - 1.300 1:04P May 24
LEAN HOGS  Jun 17 @HE7M 80.150 80.500 80.950 80.025 80.200 0.050 1:04P May 24
LEAN HOGS  Jul 17 @HE7N 80.025 80.325 80.850 79.625 79.725 -0.175 1:04P May 24
LEAN HOGS  Aug 17 @HE7Q 79.900 79.925 80.400 79.600 79.725 -0.050 1:04P May 24
FEEDER CATTLE  May 17 @GF7K 144.250 144.225 144.475 143.300 144.050 - 0.250 1:04P May 24
FEEDER CATTLE  Aug 17 @GF7Q 151.500 150.750 151.025 147.125 148.950 - 2.825 1:04P May 24
FEEDER CATTLE  Sep 17 @GF7U 151.675 151.000 151.200 147.300 148.950 - 2.850 1:03P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  372'6
Change:  1'4
Bid:  372'6
Ask:  373'0
Today's High:  373'0
Today's Low:  370'6
Volume:  108,549
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  May-25-2017
1:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN