Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 354'6 354'6 355'0 350'2 351'6 -3'0 12:53P Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 359'2 361'0 -2'4 12:53P Apr 23
CORN  Sep 19 @C9U 371'0 371'0 371'0 367'0 368'6 -2'2 12:52P Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 860'6 862'2 -14'6 12:53P Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 874'2 875'6 -15'0 12:53P Apr 23
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 880'2 881'4 -14'6 12:53P Apr 23
SOYBEAN MEAL  May 19 @SM9K 3025 3025 3031 3002 3011 - 14 12:53P Apr 23
SOYBEAN MEAL  Jul 19 @SM9N 3060 3059 3067 3036 3042 - 18 12:53P Apr 23
SOYBEAN MEAL  Aug 19 @SM9Q 3071 3071 3076 3047 3055 - 16 12:53P Apr 23
HARD RED SPRING WHEA...  May 19 @MW9K 509'2 509'4 515'0 508'0 513'0 3'6 12:52P Apr 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 518'0 517'6 524'4 517'2 521'0 3'0 12:51P Apr 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 528'0 528'2 534'0 528'0 530'4 2'4 12:52P Apr 23
LIVE CATTLE  Apr 19 @LE9J 128.500 128.600 128.875 128.275 128.275 - 0.225 12:53P Apr 23
LIVE CATTLE  Jun 19 @LE9M 121.575 121.700 122.225 121.075 121.100 - 0.475 12:53P Apr 23
LIVE CATTLE  Aug 19 @LE9Q 118.775 118.825 119.100 118.200 118.225 - 0.550 12:53P Apr 23
LEAN HOGS  May 19 @HE9K 89.025 89.000 89.800 87.675 88.325 -0.700 12:50P Apr 23
LEAN HOGS  Jun 19 @HE9M 93.775 93.250 94.950 91.725 92.950 -0.825 12:53P Apr 23
LEAN HOGS  Jul 19 @HE9N 97.975 97.675 99.075 95.775 97.675 -0.300 12:53P Apr 23
FEEDER CATTLE  May 19 @GF9K 150.800 150.750 151.075 149.200 149.600 - 1.200 12:53P Apr 23
FEEDER CATTLE  Aug 19 @GF9Q 159.625 159.775 160.675 159.125 159.750 0.125 12:53P Apr 23
FEEDER CATTLE  Sep 19 @GF9U 160.775 160.625 161.775 160.250 160.900 0.125 12:53P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  352'0
Change:  -2'6
Bid:  352'0
Ask:  352'2
Today's High:  355'0
Today's Low:  350'2
Volume:  144,705
Open:  354'6
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN