Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2982 - 6 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3024 - 7 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3064 - 9 1/24/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 554'4 -7'4 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0 1/24/20   1:31 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.000 - 0.300 1/24/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 -1.800 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.875 - 0.925 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.600 - 0.850 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 142.400 - 0.975 1/24/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01:30P Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01:30P Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01:30P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01:30P Chart for @SM0H Options for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01:30P Chart for @SM0N Options for @SM0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01:31P Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C0H 386'6 -6'4
@S0H 902'2 -7'4
@W0H 571'6 -7'0
@O0H 303'2 -13'2
Stocks
MSFT 164.920000 - 1.800000
WMT 114.330000 - 1.480000
XOM 66.185000 -0.585000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  387'0
Today's High:  393'2
Today's Low:  386'4
Volume:  184,087
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

CHECK THE PRICE LATER TAB ON THE LEFT SIDE OF THIS PAGE.
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, CRAIG, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 100% Dew Pt: 28oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:53 Sunset: 5:25
As reported at BROOKINGS, SD at 1:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 20%
High: 29°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Prices/Trends 01/24 13:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN