Quote Ticker
  • CORN (Jul 17) 372'6 1'4 5/25/17   1:32 AM CST
  • CORN (Sep 17) 380'4 1'4 5/25/17   1:25 AM CST
  • CORN (Dec 17) 391'0 1'2 5/25/17   1:25 AM CST
  • SOYBEANS (Jul 17) 951'6 3'4 5/25/17   1:29 AM CST
  • SOYBEANS (Aug 17) 954'0 3'6 5/25/17   1:25 AM CST
  • SOYBEANS (Sep 17) 951'0 3'2 5/25/17   1:23 AM CST
  • SOYBEAN MEAL (Jul 17) 3072 8 5/25/17   1:23 AM CST
  • SOYBEAN MEAL (Aug 17) 3082 6 5/25/17   1:21 AM CST
  • SOYBEAN MEAL (Sep 17) 3091 2 5/24/17   10:28 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 562'4 1'4 5/24/17   11:05 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 568'0 1'2 5/24/17   11:02 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 573'0 -0'2 5/24/17   8:04 PM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 116.900 - 1.300 5/24/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 80.200 0.050 5/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 79.725 -0.175 5/24/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.725 -0.050 5/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 144.050 - 0.250 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.950 - 2.825 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 148.950 - 2.850 5/24/17   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'6 1'4 371'2 01:32A Chart for @C7N Options for @C7N
Sep 17 379'0 380'4 378'4 380'4 1'4 379'0 01:32A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 01:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 951'6 3'4 948'2 01:32A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 954'0 3'6 950'2 01:32A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 951'0 3'2 947'6 01:32A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3063 3072 3063 3072 8 3064 01:33A Chart for @SM7N Options for @SM7N
Aug 17 3076 3082 3076 3082 6 3076 01:32A Chart for @SM7Q Options for @SM7Q
Sep 17 3089 3094 3089 3091 2 3089 01:33A Chart for @SM7U Options for @SM7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 562'4 560'0 562'4 1'4 561'0 01:30A Chart for @MW7N Options for @MW7N
Sep 17 566'0 568'0 566'0 568'0 1'2 566'6 01:30A Chart for @MW7U Options for @MW7U
Dec 17 571'4 573'0 571'4 573'0 -0'2 573'2 01:30A Chart for @MW7Z Options for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 05/24 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 05/24 Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 05/24 Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 05/24 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 05/24 Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 05/24 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C7N 372'6 1'4
@S7N 951'6 3'4
@W7N 434'6 2'2
@O7N 241'0 2'4
Stocks
MSFT 68.770000 0.090000
WMT 78.150000 -0.340000
XOM 82.290000 -0.290000
TWX 98.400000 0.170000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  372'6
Change:  1'4
Bid:  372'6
Ask:  373'0
Today's High:  373'0
Today's Low:  370'6
Volume:  108,549
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  May-25-2017
1:32:00AM
Delay Time:  10 Minutes



Welcome

REMINDER TO CHECK YOUR GRAIN BINS FOR QUALITY!


AS SPRING PLANTING BEGINS, OUR AGRONOMY DEPT IS 
READY TO HELP YOU WITH ALL YOUR FERTILIZER,
SEED AND CHEMICAL NEEDS.
WOULD LIKE TO REMIND YOU TO BE SAFE, BOTH IN THE FIELD 
AND ON THE ROAD WITH EQUIPMENT.

THANKS FOR YOUR PATRONAGE!

 


FOR YOUR AGRONOMY NEEDS, CONTACT OUR ARGONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 83% Dew Pt: 44oF
Barom: 29.67 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:50 Sunset: 8:58
As reported at BROOKINGS, SD at 1:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 46°F
Precip: 36%
High: 73°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 23%
High: 71°F
Low: 48°F
Precip: 30%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN Cattle Close/Trends 05/24 15:25
DTN Early Word Opening Livestock 05/24 06:02
DTN Midday Livestock Comments 05/24 12:04
DTN Closing Livestock Comment 05/24 16:30
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN