Quote Ticker
  • CORN (Mar 19) 370'6 0'0 2/20/19   9:25 PM CST
  • CORN (May 19) 379'4 0'0 2/20/19   9:23 PM CST
  • CORN (Jul 19) 387'4 0'0 2/20/19   9:26 PM CST
  • SOYBEANS (Mar 19) 900'6 -1'6 2/20/19   9:28 PM CST
  • SOYBEANS (May 19) 914'4 -1'4 2/20/19   9:29 PM CST
  • SOYBEANS (Jul 19) 927'6 -2'0 2/20/19   9:17 PM CST
  • SOYBEAN MEAL (Mar 19) 3049 - 3 2/20/19   9:28 PM CST
  • SOYBEAN MEAL (May 19) 3088 - 4 2/20/19   9:27 PM CST
  • SOYBEAN MEAL (Jul 19) 3128 - 3 2/20/19   9:27 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 548'6 0'0 2/20/19   8:30 PM CST
  • HARD RED SPRING WHEAT (May 19) 549'0 0'6 2/20/19   9:28 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 554'0 1'6 2/20/19   9:28 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 72.925 -0.975 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.025 0.125 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.175 0.075 2/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 147.150 2/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'2 370'4 370'6 0'0 370'6 09:28P Chart for @C9H Options for @C9H
May 19 380'0 380'0 379'2 379'4 0'0 379'4 09:28P Chart for @C9K Options for @C9K
Jul 19 387'4 387'6 387'2 387'4 0'0 387'4 09:28P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 900'0 900'6 -1'6 902'4 09:29P Chart for @S9H Options for @S9H
May 19 916'0 916'4 913'6 914'4 -1'4 916'0 09:29P Chart for @S9K Options for @S9K
Jul 19 929'6 930'2 927'2 927'6 -2'0 929'6 09:29P Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3053 3046 3049 - 3 3052 09:29P Chart for @SM9H Options for @SM9H
May 19 3090 3094 3086 3088 - 4 3092 09:29P Chart for @SM9K Options for @SM9K
Jul 19 3128 3133 3126 3128 - 3 3131 09:29P Chart for @SM9N Options for @SM9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 548'6 548'4 548'6 0'0 548'6 09:28P Chart for @MW9H Options for @MW9H
May 19 548'6 550'6 548'4 549'0 0'6 548'2 09:28P Chart for @MW9K Options for @MW9K
Jul 19 553'4 554'2 553'4 554'0 1'6 552'2 09:29P Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 03:51P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 02:38P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9H 370'6 0'0
@S9H 900'6 -1'6
@W9H 482'0 1'2
@O9H 270'2 0'4
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  370'6
Change:  0'0
Bid:  370'6
Ask:  371'0
Today's High:  371'2
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:25:00PM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.


THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 5oF Feels Like: -14oF
Humid: 87% Dew Pt: 2oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 6:04
As reported at BROOKINGS, SD at 9:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: 0°F
Precip: 30%
High: 26°F
Low: 10°F
Precip: 80%
High: 26°F
Low: 16°F
Precip: 80%
High: 15°F
Low: 4°F
Precip: 0%
High: 8°F
Low: -7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM Wed Feb 20, 2019 CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN