Quote Ticker
  • CORN (Jul 20) 343'4 -1'4 7/7/20   9:47 PM CST
  • CORN (Sep 20) 342'6 -0'6 7/7/20   11:00 PM CST
  • CORN (Dec 20) 351'0 -1'4 7/7/20   11:10 PM CST
  • SOYBEANS (Jul 20) 896'0 -3'2 7/7/20   1:15 PM CST
  • SOYBEANS (Aug 20) 892'6 -4'0 7/7/20   11:12 PM CST
  • SOYBEANS (Sep 20) 892'2 -4'2 7/7/20   10:38 PM CST
  • SOYBEAN MEAL (Jul 20) 2930 - 21 7/7/20   1:18 PM CST
  • SOYBEAN MEAL (Aug 20) 2941 - 14 7/7/20   10:48 PM CST
  • SOYBEAN MEAL (Sep 20) 2964 - 14 7/7/20   10:51 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 504'2 2'2 7/7/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 513'6 0'6 7/7/20   10:18 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 527'2 0'4 7/7/20   8:42 PM CST
  • LIVE CATTLE (Aug 20) 100.175 - 0.100 7/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.275 0.250 7/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.125 - 0.025 7/7/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.600 -0.425 7/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.200 -0.400 7/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.900 -0.425 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.300 - 1.225 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.650 - 0.900 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.575 - 0.600 7/7/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 343'4 343'4 -1'4 345'0 10:27P Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 341'0 342'6 -0'6 343'4 11:13P Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 350'0 351'0 -1'4 352'4 11:13P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 11:04P Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 891'6 892'6 -4'0 896'6 11:14P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 891'0 892'2 -4'2 896'4 11:14P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2962 2962 2930 2930 - 21 2933s 11:07P Chart for @SM0N Options for @SM0N
Aug 20 2952 2952 2937 2941 - 14 2955 11:13P Chart for @SM0Q Options for @SM0Q
Sep 20 2975 2976 2961 2964 - 14 2978 11:13P Chart for @SM0U Options for @SM0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'6 504'6 504'2 504'2 2'2 501'2s 10:24P Chart for @MW0N Options for @MW0N
Sep 20 513'0 514'4 513'0 513'6 0'6 513'0 10:24P Chart for @MW0U Options for @MW0U
Dec 20 527'0 527'2 527'0 527'2 0'4 526'6 10:24P Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V Options for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Chart for @HE0N Options for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 01:05P Chart for @HE0V Options for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 137.825 138.175 137.150 137.575 - 0.600 137.250s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C0N 343'4 -1'4
@S0N 896'0 -3'2
@W0N 491'4 2'6
@O0N 345'0 -2'0
Stocks
MSFT 208.250000 - 2.450000
WMT 126.950000
XOM 43.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  343'4
Change:  -1'4
Bid:  343'6
Ask:  344'6
Today's High:  344'6
Today's Low:  343'4
Volume:  1,273
Open:  343'4
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:47:00PM
Delay Time:  10 Minutes



Welcome




AgFirst COVID-19 Update

CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS.
HOWEVER, YOU MAY STILL CALL IN YOUR ORDER
AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.


 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 692-6194
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 81% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 9:07
As reported at SLAYTON, MN at 11:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 71°F
Precip: 50%
High: 85°F
Low: 65°F
Precip: 50%
High: 84°F
Low: 63°F
Precip: 62%
High: 82°F
Low: 64°F
Precip: 63%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon featured shower and thunderstorm activity along the Gulf Coast, along with areas of light to moderate showers in the northwestern Plains and isolated thunderstorms in the eastern Midwest. Dry conditions prevailed elsewhere. Temperatures ranged from the low 60s in eastern Washington to the mid-90s in central Ohio. » More DTN Weather Commentary

Posted at 1:31PM Tue Jul 7, 2020 CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Livestock Comments 07/07 06:31
DTN Midday Livestock Comments 07/07 12:13
DTN Closing Livestock Comment 07/07 16:15
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs 07/06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN