AgFirst Farmers Cooperative

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01:39P
	May 12	644'4	648'0	641'4	647'4s	7'4	01:39P
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01:39P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01:43P
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01:43P
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01:43P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	827'4	833'4	823'6	826'2s	-1'0	03:12P
	May 12	812'6	818'0	810'4	811'2s	-1'6	01:44P
	Jul 12	802'0	809'0	799'2	800'6s	-1'4	01:35P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01:18P
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01:18P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01:18P
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01:18P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3230	3230	3208	3222s	- 14	01:39P
	May 12	3234	3238	3232	3239s	- 15	01:39P
	Jul 12	0	0	0	3264s	- 14	01:39P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12620.00	12650.00	12577.00	12614.00s	- 70.00	03:15P
	Jun 12	0.00	0.00	0.00	12544.00s	- 71.00	03:15P
	Sep 12	0.00	0.00	0.00	12481.00s	- 71.00	03:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01:18P
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01:18P
	May 12	157.625	157.675	157.625	157.650s	0.850	01:18P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Intraday Commodities
	@CH2

	Intraday Indexes
	S&P 500

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6416	72	1:39P
SOYBEANS ( Mar 12 )		CBOT
12190	- 36	1:43P
WHEAT ( Mar 12 )		CBOT
6472	- 62	1:44P
OATS ( Mar 12 )		CBOT
2986	- 20	1:44P

Stocks
MICROSOFT [Dela		NASDAQ
29.23	- 0.27	3:00P
WAL-MART STORES		NYSE
60.71	- 0.26	3:01P
EXXON MOBIL [De		NYSE
85.83	- 0.94	3:00P
TIME WARNER [De		NYSE
37.54	- 0.43	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

0 (N/A)
Exchange:	0
Last Price:	0.00
Change:	0.00
Today's High:	0.00
Today's Low:	0.00
Volume:	0
Updated:	01/01/1970 12:00:00AM

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	We urge producers to check their grain bins for grain condition. This could be a good time to core the bins to allow for better air movement. With the shakeup at the CME of MF Global and concerns of customer losses, AGFirst wants to assure our customers that we are and have been working with FCStone as futures broker. FCStone is a publicly held company and in good standing with the CFTC. For grain marketing and more information call Dan @ 605-692-6216 or toll free at 888-692-6216.

AgFirst Farmers Cooperative Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Local Conditions

Brookings, SD

Chg Zip Code:
Temp:	23^oF	Feels Like:	12^oF
Humid:	68%	Dew Pt:	14^oF
Barom:	30.09	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:49	Sunset:	5:30
As reported at BROOKINGS, SD at 10:00 PM


	Local Radar
	Brookings, SD

Local Forecast

Brookings, SD

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 31°F Low: 13°F Precip: 0%	High: 25°F Low: 10°F Precip: 0%	High: 39°F Low: 28°F Precip: 0%	High: 35°F Low: 23°F Precip: 0%	High: 35°F Low: 21°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST


	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

AgFirst Farmers Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe