Quote Ticker
  • CORN (Mar 21) 551'0 -3'6 2/26/21   9:22 AM CST
  • CORN (May 21) 543'6 -6'0 2/26/21   9:25 AM CST
  • CORN (Jul 21) 531'4 -8'2 2/26/21   9:25 AM CST
  • SOYBEANS (Mar 21) 1397'2 -8'6 2/26/21   9:24 AM CST
  • SOYBEANS (May 21) 1397'2 -10'2 2/26/21   9:25 AM CST
  • SOYBEANS (Jul 21) 1386'6 -10'4 2/26/21   9:26 AM CST
  • SOYBEAN MEAL (Mar 21) 4243 2 2/26/21   9:24 AM CST
  • SOYBEAN MEAL (May 21) 4232 2 2/26/21   9:25 AM CST
  • SOYBEAN MEAL (Jul 21) 4202 - 2 2/26/21   9:25 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 632'2 -9'2 2/26/21   9:20 AM CST
  • HARD RED SPRING WHEAT (May 21) 640'4 -10'0 2/26/21   9:24 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 648'0 -10'4 2/26/21   9:24 AM CST
  • LIVE CATTLE (Feb 21) 116.825 - 0.175 2/26/21   9:19 AM CST
  • LIVE CATTLE (Apr 21) 120.650 - 1.025 2/26/21   9:25 AM CST
  • LIVE CATTLE (Jun 21) 118.525 - 0.975 2/26/21   9:25 AM CST
  • LEAN HOGS (Apr 21) 89.575 -0.175 2/26/21   9:25 AM CST
  • LEAN HOGS (May 21) 91.200 0.050 2/26/21   9:21 AM CST
  • LEAN HOGS (Jun 21) 95.550 -0.200 2/26/21   9:25 AM CST
  • FEEDER CATTLE (Mar 21) 139.400 - 1.025 2/26/21   9:25 AM CST
  • FEEDER CATTLE (Apr 21) 143.250 - 1.825 2/26/21   9:25 AM CST
  • FEEDER CATTLE (May 21) 145.925 - 1.300 2/26/21   9:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 555'0 546'2 551'0 -3'6 554'6 09:25A Chart for @C1H Options for @C1H
May 21 548'6 548'6 540'0 543'6 -6'0 549'6 09:25A Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 531'4 -8'2 539'6 09:25A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1407'0 1380'0 1397'2 -8'6 1406'0 09:25A Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1397'2 -10'2 1407'4 09:25A Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1386'6 -10'4 1397'2 09:26A Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4262 4170 4243 2 4241 09:25A Chart for @SM1H Options for @SM1H
May 21 4218 4251 4153 4232 2 4230 09:25A Chart for @SM1K Options for @SM1K
Jul 21 4195 4219 4132 4202 - 2 4204 09:25A Chart for @SM1N Options for @SM1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 636'0 638'4 632'2 632'2 -9'2 641'4 09:25A Chart for @MW1H Options for @MW1H
May 21 648'0 648'6 640'4 640'4 -10'0 650'4 09:25A Chart for @MW1K Options for @MW1K
Jul 21 656'0 656'4 647'6 648'0 -10'4 658'4 09:25A Chart for @MW1N Options for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 116.975 116.450 116.825 - 0.175 117.000 09:25A Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 120.425 120.650 - 1.025 121.675 09:25A Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.350 118.525 - 0.975 119.500 09:25A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 89.500 89.575 -0.175 89.750 09:25A Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 90.800 91.200 0.050 91.150 09:25A Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 95.175 95.550 -0.200 95.750 09:25A Chart for @HE1M Options for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 139.075 139.400 - 1.025 140.425 09:25A Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 143.100 143.250 - 1.825 145.075 09:25A Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 145.775 145.925 - 1.300 147.225 09:25A Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C1H 551'0 -3'6
@S1H 1399'0 -7'0
@W1H 660'2 -11'4
@O1H 368'0 -0'6
Stocks
MSFT 231.630000 2.640000
WMT 131.140000 - 0.810000
XOM 53.510000 -2.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  551'0
Change:  -3'6
Bid:  550'2
Ask:  550'6
Today's High:  555'0
Today's Low:  546'2
Volume:  128,538
Open:  554'4
Settle:  554'6
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
9:22:00AM
Delay Time:  10 Minutes



Welcome




AgFirst COVID-19 Update

CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS.
HOWEVER, YOU MAY STILL CALL IN YOUR ORDER
AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.


 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 693-5548
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 20oF
Humid: 66% Dew Pt: 23oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:08 Sunset: 6:11
As reported at BROOKINGS, SD at 9:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 51%
High: 33°F
Low: 16°F
Precip: 30%
High: 38°F
Low: 15°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN Cattle Prices/Trends 02/26 08:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/25 16:16
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 02/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN