Quote Ticker
  • CORN (May 21) 761'0 6'2 5/6/21   1:19 PM CST
  • CORN (Jul 21) 719'6 10'2 5/6/21   1:19 PM CST
  • CORN (Sep 21) 646'6 14'4 5/6/21   1:19 PM CST
  • SOYBEANS (May 21) 1603'4 23'4 5/6/21   1:17 PM CST
  • SOYBEANS (Jul 21) 1569'2 27'2 5/6/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1515'2 24'2 5/6/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4296 34 5/6/21   1:18 PM CST
  • SOYBEAN MEAL (Jul 21) 4289 29 5/6/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4226 25 5/6/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 13'6 5/5/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 790'6 8'6 5/6/21   1:29 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 795'0 8'0 5/6/21   1:29 PM CST
  • LIVE CATTLE (Jun 21) 115.225 1.050 5/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.450 0.750 5/6/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.400 0.375 5/6/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.425 0.025 5/6/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 114.475 0.050 5/6/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.650 0.175 5/6/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 130.300 - 1.000 5/6/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 143.250 - 1.825 5/6/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 145.400 - 1.925 5/6/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 719'6 10'2 718'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 633'0 647'2 628'0 646'6 14'4 645'4s 01:20P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1547'0 1571'0 1543'0 1569'2 27'2 1569'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1495'6 1519'4 1492'2 1515'2 24'2 1515'6s 01:30P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4274 4296 4266 4296 34 4277s 01:20P Chart for @SM1K Options for @SM1K
Jul 21 4253 4301 4243 4289 29 4273s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 4199 4240 4189 4226 25 4216s 01:30P Chart for @SM1Q Options for @SM1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 769'2 769'2 764'2 764'2 13'6 779'4s 01:29P Chart for @MW1K Options for @MW1K
Jul 21 782'0 792'6 774'4 790'6 8'6 782'0 01:29P Chart for @MW1N Options for @MW1N
Sep 21 786'4 796'6 779'4 795'0 8'0 787'0 01:29P Chart for @MW1U Options for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.000 111.425 0.025 111.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 01:05P Chart for @HE1N Options for @HE1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 131.150 131.925 128.500 130.300 - 1.000 130.475s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 144.975 145.100 141.525 143.250 - 1.825 143.400s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 146.900 147.175 143.750 145.400 - 1.925 145.550s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C1K 761'0 6'2
@S1K 1603'4 23'4
@W1K 763'4 8'4
@O1K 406'2 2'4
Stocks
MSFT 247.110000 0.640000
WMT 141.165000 1.115000
XOM 60.950000 -0.020000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  761'0
Change:  6'2
Bid:  750'0
Ask:  787'4
Today's High:  768'0
Today's Low:  746'2
Volume:  1,759
Open:  761'0
Settle:  759'4s
Prev:  753'2
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:19:00PM
Delay Time:  10 Minutes



Welcome




AgFirst COVID-19 Update

CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS.
HOWEVER, YOU MAY STILL CALL IN YOUR ORDER
AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.


 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 693-5548
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 37% Dew Pt: 30oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:10 Sunset: 8:37
As reported at BROOKINGS, SD at 1:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 71%
High: 52°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/06 10:51
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Prices/Trends 05/06 13:30
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/06 11:41
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 05/05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN