Quote Ticker
  • CORN (Dec 19) 374'4 7'4 12/12/19   7:27 PM CST
  • CORN (Mar 20) 383'4 5'6 12/13/19   4:11 AM CST
  • CORN (May 20) 390'0 5'6 12/13/19   4:06 AM CST
  • SOYBEANS (Jan 20) 911'2 13'0 12/13/19   4:11 AM CST
  • SOYBEANS (Mar 20) 925'4 13'0 12/13/19   4:11 AM CST
  • SOYBEANS (May 20) 938'6 12'6 12/13/19   4:11 AM CST
  • SOYBEAN MEAL (Dec 19) 2929 - 7 12/12/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 2979 37 12/13/19   4:11 AM CST
  • SOYBEAN MEAL (Mar 20) 3022 35 12/13/19   4:10 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 500'4 0'0 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 527'4 4'4 12/13/19   3:53 AM CST
  • HARD RED SPRING WHEAT (May 20) 535'0 3'6 12/13/19   3:53 AM CST
  • LIVE CATTLE (Dec 19) 120.450 - 0.150 12/12/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 - 0.225 12/12/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.300 0.325 12/12/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.050 0.300 12/12/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.725 0.925 12/12/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.800 0.375 12/12/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.550 - 0.225 12/12/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 143.450 - 0.225 12/12/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.425 0.100 12/12/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 04:09A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 04:12A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 390'0 5'6 384'2 04:12A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 911'2 13'0 898'2 04:11A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 925'4 13'0 912'4 04:11A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 938'6 12'6 926'0 04:11A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2942 2942 2929 2929 - 7 2926s 04:11A Chart for @SM9Z Options for @SM9Z
Jan 20 2965 2981 2959 2979 37 2942 04:11A Chart for @SM0F Options for @SM0F
Mar 20 3008 3025 3002 3022 35 2987 04:11A Chart for @SM0H Options for @SM0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 04:11A Chart for @MW9Z Options for @MW9Z
Mar 20 524'6 528'4 524'6 527'4 4'4 523'0 04:11A Chart for @MW0H Options for @MW0H
May 20 533'2 536'4 533'2 535'0 3'6 531'2 04:11A Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 12/12 Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 12/12 Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 12/12 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 12/12 Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 12/12 Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 12/12 Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 12/12 Chart for @GF0F Options for @GF0F
Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 12/12 Chart for @GF0H Options for @GF0H
Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 12/12 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9Z 374'4 7'4
@S0F 911'2 13'0
@W9Z 539'0 8'4
@O9Z 318'0 9'0
Stocks
MSFT 153.240000 1.540000
WMT 119.760000
XOM 70.340000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  7'4
Bid:  368'6
Ask:  375'0
Today's High:  374'4
Today's Low:  373'6
Volume:  664
Open:  373'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
7:27:00PM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

CHECK THE PRICE TAB ON THE LEFT SIDE OF THIS PAGE.
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, CRAIG, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 95% Dew Pt: 16oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 4:48
As reported at BROOKINGS, SD at 4:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°F
Low: 12°F
Precip: 0%
High: 11°F
Low: -2°F
Precip: 0%
High: 16°F
Low: -5°F
Precip: 0%
High: 19°F
Low: 4°F
Precip: 0%
High: 15°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow to the North on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring periods of snow again to the far Northern Plains and Canadian Prairies, a rain-snow combination to the Northwest, and rain with some freezing precipitation in the Southeast. » More DTN Weather Commentary

Posted at 1:04PM Thu Dec 12, 2019 CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN