Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:14 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:14 PM CST
  • SOYBEANS (Jan 19) 900'4 -6'4 12/14/18   1:14 PM CST
  • SOYBEANS (Mar 19) 913'4 -7'0 12/14/18   1:14 PM CST
  • SOYBEANS (May 19) 926'6 -6'4 12/14/18   1:14 PM CST
  • SOYBEAN MEAL (Dec 18) 3108 12/14/18   12:21 PM CST
  • SOYBEAN MEAL (Jan 19) 3073 - 12 12/14/18   1:14 PM CST
  • SOYBEAN MEAL (Mar 19) 3116 - 13 12/14/18   1:14 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 584'4 -3'6 12/14/18   1:14 PM CST
  • HARD RED SPRING WHEAT (May 19) 589'4 -2'2 12/14/18   1:14 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.400 -0.300 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6 12:06P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'2 01:14P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 391'6 01:14P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'2 900'4 -6'4 907'0 01:14P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'2 913'4 -7'0 920'4 01:14P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'6 926'6 -6'4 933'2 01:14P Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094 12:21P Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3072 3073 - 12 3085 01:14P Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3115 3116 - 13 3129 01:14P Chart for @SM9H Options for @SM9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:14P Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 584'0 584'4 -3'6 588'2 01:14P Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 589'0 589'4 -2'2 591'6 01:14P Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 01:05P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 901'2 -5'6
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.525900 - 2.924100
WMT 91.830000 -1.130000
XOM 75.360000 -1.620000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  1'2
Bid:  350'0
Ask:  380'0
Today's High:  379'0
Today's Low:  377'4
Volume:  357
Open:  378'0
Settle:  376'6
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:06:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018!

NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.
 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 53% Dew Pt: 26oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:55 Sunset: 4:48
As reported at BROOKINGS, SD at 1:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeast, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Flood potential exists for areas of the southeastern Plains, other southeastern U.S. areas and the eastern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Dec 14, 2018 CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends 12/14 12:05
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN