Quote Ticker
  • CORN (Dec 19) 388'4 0'6 10/23/19   8:45 PM CST
  • CORN (Mar 20) 400'2 0'4 10/23/19   8:31 PM CST
  • CORN (May 20) 406'6 0'4 10/23/19   8:43 PM CST
  • SOYBEANS (Nov 19) 934'0 0'2 10/23/19   8:44 PM CST
  • SOYBEANS (Jan 20) 948'2 0'0 10/23/19   8:45 PM CST
  • SOYBEANS (Mar 20) 960'0 0'4 10/23/19   8:43 PM CST
  • SOYBEAN MEAL (Dec 19) 3089 3 10/23/19   8:45 PM CST
  • SOYBEAN MEAL (Jan 20) 3113 3 10/23/19   8:43 PM CST
  • SOYBEAN MEAL (Mar 20) 3149 2 10/23/19   8:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'6 0'4 10/23/19   8:45 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'4 0'2 10/23/19   8:45 PM CST
  • HARD RED SPRING WHEAT (May 20) 565'4 4'2 10/23/19   1:31 PM CST
  • LIVE CATTLE (Oct 19) 110.200 0.325 10/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 115.375 1.550 10/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 120.475 1.325 10/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 65.975 0.325 10/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.150 -1.175 10/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.500 -1.500 10/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 145.050 1.325 10/23/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.875 1.250 10/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.475 1.400 10/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 388'4 389'2 388'2 388'4 0'6 387'6 08:45P Chart for @C9Z Options for @C9Z
Mar 20 400'0 400'4 399'6 400'2 0'4 399'6 08:45P Chart for @C0H Options for @C0H
May 20 406'4 407'2 406'4 406'6 0'4 406'2 08:45P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'6 935'0 933'4 934'0 0'2 933'6 08:45P Chart for @S9X Options for @S9X
Jan 20 948'0 949'0 947'6 948'2 0'0 948'2 08:45P Chart for @S0F Options for @S0F
Mar 20 959'2 960'2 959'2 960'0 0'4 959'4 08:45P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3085 3090 3084 3089 3 3086 08:45P Chart for @SM9Z Options for @SM9Z
Jan 20 3109 3114 3109 3113 3 3110 08:45P Chart for @SM0F Options for @SM0F
Mar 20 3153 3153 3145 3149 2 3147 08:45P Chart for @SM0H Options for @SM0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 542'0 543'0 541'0 542'6 0'4 542'2 08:45P Chart for @MW9Z Options for @MW9Z
Mar 20 555'4 556'4 555'0 556'4 0'2 556'2 08:45P Chart for @MW0H Options for @MW0H
May 20 561'4 566'4 557'4 565'4 4'2 565'6s 08:45P Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:43P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 04:43P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:30P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 04:42P Chart for @HE9Z Options for @HE9Z
Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 04:43P Chart for @HE0G Options for @HE0G
Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 04:42P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.000 145.100 142.825 145.050 1.325 145.025s 04:42P Chart for @GF9V Options for @GF9V
Nov 19 142.600 144.975 142.450 144.875 1.250 144.750s 04:42P Chart for @GF9X Options for @GF9X
Jan 20 138.975 141.475 138.875 141.475 1.400 141.200s 04:42P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9Z 388'4 0'6
@S9X 934'0 0'2
@W9Z 522'0 1'2
@O9Z 298'4 1'6
Stocks
MSFT 137.240000 0.870000
WMT 119.350000
XOM 69.750000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'4
Change:  0'6
Bid:  388'4
Ask:  388'6
Today's High:  389'2
Today's Low:  388'2
Volume:  117,561
Open:  388'4
Settle:  387'6
Prev:  387'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
8:45:00PM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

CHECK THE PRICE TAB ON THE LEFT SIDE OF THIS PAGE.
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, CRAIG, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 85% Dew Pt: 30oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:53 Sunset: 6:29
As reported at BROOKINGS, SD at 8:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 51%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday Dry in Most of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be dry in the northern and central Plains and most of the Midwest. Showers and thunderstorms will fire up in the Southern Plains and southern Midwest, moving into the Delta and Deep South ahead of the weekend. » More DTN Weather Commentary

Posted at 1:22PM Wed Oct 23, 2019 CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Close/Trends 10/23 15:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/23 12:06
DTN Closing Livestock Comment 10/23 16:56
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN