Quote Ticker
  • CORN (May 17) 364'4 5'6 4/25/17   1:19 PM CST
  • CORN (Jul 17) 371'4 6'2 4/25/17   1:19 PM CST
  • CORN (Sep 17) 378'6 6'2 4/25/17   1:19 PM CST
  • SOYBEANS (May 17) 955'0 -6'6 4/25/17   1:19 PM CST
  • SOYBEANS (Jul 17) 965'6 -6'6 4/25/17   1:19 PM CST
  • SOYBEANS (Aug 17) 967'4 -6'2 4/25/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3140 - 29 4/25/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3182 - 29 4/25/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3194 - 25 4/25/17   1:19 PM CST
  • HARD RED SPRING WHEAT (May 17) 534'2 12'2 4/25/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 545'2 13'0 4/25/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 552'4 13'0 4/25/17   1:33 PM CST
  • LIVE CATTLE (Apr 17) 129.975 0.825 4/25/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 115.925 0.975 4/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.050 1.075 4/25/17   1:04 PM CST
  • LEAN HOGS (May 17) 65.000 0.825 4/25/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 71.650 2.300 4/25/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 72.750 2.450 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 138.750 0.475 4/25/17   1:03 PM CST
  • FEEDER CATTLE (May 17) 137.925 0.225 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.625 0.650 4/25/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 02:52P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 03:02P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 02:42P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 02:31P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 03:02P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 967'4 -6'2 967'0s 01:30P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3155 3174 3131 3140 - 29 3135s 02:40P Chart for @SM7K Options for @SM7K
Jul 17 3195 3215 3172 3182 - 29 3177s 02:32P Chart for @SM7N Options for @SM7N
Aug 17 3201 3224 3186 3194 - 25 3191s 01:30P Chart for @SM7Q Options for @SM7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 534'2 520'4 534'2 12'2 533'6s 01:33P Chart for @MW7K Options for @MW7K
Jul 17 531'4 545'4 530'6 545'2 13'0 544'4s 01:33P Chart for @MW7N Options for @MW7N
Sep 17 540'0 552'6 538'0 552'4 13'0 551'6s 01:33P Chart for @MW7U Options for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 02:39P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 01:05P Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 02:41P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C7K 364'4 5'6
@S7K 955'0 -6'6
@W7K 409'2 6'2
@O7K 222'6 3'6
Stocks
MSFT 67.995000 0.465000
WMT 75.060000 0.280000
XOM 81.900000 0.790000
TWX 100.050000 0.090000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  364'4
Change:  5'6
Bid:  364'0
Ask:  364'0
Today's High:  368'2
Today's Low:  356'2
Volume:  156,080
Open:  359'2
Settle:  365'0s
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
1:19:00PM
Delay Time:  10 Minutes



Welcome

REMINDER TO CHECK YOUR GRAIN BINS FOR QUALITY!


AS SPRING PLANTING BEGINS, OUR AGRONOMY DEPT IS 
READY TO HELP YOU WITH ALL YOUR FERTILIZER,
SEED AND CHEMICAL NEEDS.
WOULD LIKE TO REMIND YOU TO BE SAFE, BOTH IN THE FIELD 
AND ON THE ROAD WITH EQUIPMENT.

THANKS FOR YOUR PATRONAGE!

 


FOR YOUR AGRONOMY NEEDS, CONTACT OUR ARGONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 86% Dew Pt: 34oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:26 Sunset: 8:24
As reported at BROOKINGS, SD at 2:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 36°F
Precip: 67%
High: 39°F
Low: 31°F
Precip: 80%
High: 48°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Prices 04/25 11:45
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN