Quote Ticker
	CORN (Jul 21) 658'0 4'6 CORN (Sep 21) 549'4 0'2 CORN (Dec 21) 536'6 0'6 SOYBEANS (Jul 21) 1371'0 -0'2 SOYBEANS (Aug 21) 1333'6 -0'2 SOYBEANS (Sep 21) 1298'0 -0'6 SOYBEAN MEAL (Jul 21) 3465 7 SOYBEAN MEAL (Aug 21) 3473 14 SOYBEAN MEAL (Sep 21) 3481 14 HARD RED SPRING WHEAT (Jul 21) 821'2 12'0 HARD RED SPRING WHEAT (Sep 21) 815'6 10'4 HARD RED SPRING WHEAT (Dec 21) 807'0 8'4 LIVE CATTLE (Jun 21) 122.825 0.325 LIVE CATTLE (Aug 21) 122.675 - 0.250 LIVE CATTLE (Oct 21) 128.050 0.100 LEAN HOGS (Jul 21) 100.025 - 4.500 LEAN HOGS (Aug 21) 98.950 - 2.025 LEAN HOGS (Oct 21) 83.200 -0.650 FEEDER CATTLE (Aug 21) 157.050 1.450 FEEDER CATTLE (Sep 21) 159.225 1.125 FEEDER CATTLE (Oct 21) 161.100 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'2 659'4 651'6 658'0 4'6 653'2 11:13P Sep 21 548'6 555'0 547'2 549'4 0'2 549'2 11:13P Dec 21 535'0 542'2 533'6 536'6 0'6 536'0 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1369'4 1384'6 1369'0 1371'0 -0'2 1371'2 11:13P Aug 21 1333'4 1347'2 1333'0 1333'6 -0'2 1334'0 11:13P Sep 21 1298'4 1310'4 1297'4 1298'0 -0'6 1298'6 11:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3464 3492 3455 3465 7 3458 11:12P Aug 21 3468 3496 3450 3473 14 3459 11:14P Sep 21 3478 3502 3474 3481 14 3467 11:14P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 811'0 823'0 811'0 821'2 12'0 809'2 11:12P Sep 21 808'2 819'2 807'2 815'6 10'4 805'2 11:12P Dec 21 800'4 810'2 800'4 807'0 8'4 798'4 11:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 01:05P Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 01:05P Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 01:05P Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 03:47P Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 02:30P Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 01:05P Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C1N 658'0 4'6 @S1N 1371'0 -0'2 @W1N 652'0 0'6 @O1N 376'6 0'2 Stocks MSFT 266.690000 1.415000 WMT 136.910000 XOM 64.520000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1N) Exchange:  CBOT Last Trade:  658'0 Change:  4'6 Bid:  657'6 Ask:  658'2 Today's High:  659'4 Today's Low:  651'6 Volume:  143,749 Open:  653'2 Settle:  653'2 Prev:  653'2 Contract High:  Contract Low:  Updated:  Jun-24-2021 11:13:00PM Delay Time:  10 Minutes

	Welcome
	AgFirst COVID-19 Update CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS. HOWEVER, YOU MAY STILL CALL IN YOUR ORDER AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.   We appreciate you and your business.   We will continue to support our customers as best we can.    MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548 FEED STORE:  (605) 693-6216 VOLGA STATION:  (605) 627-9401 TORONTO ELEVATOR:  (605)794-2231 AURORA ELEVATOR:  (605) 693-3304

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 63% Dew Pt: 55oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 9:15 As reported at BROOKINGS, SD at 11:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 57°F Precip: 0% High: 77°F Low: 61°F Precip: 20% High: 77°F Low: 58°F Precip: 80% High: 80°F Low: 55°F Precip: 47% High: 83°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Midwest Storms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:37PM Thu Jun 24, 2021 CDT

	DTN Market News
	Time to Give Spring Wheat Its Last Rites?
	DTN Early Word Grains 06/24 05:54
	DTN Midday Grain Comments 06/24 10:47
	DTN Closing Grain Comments 06/24 13:47
	DTN Cattle Close/Trends 06/24 15:55
	DTN Early Word Livestock Comments 06/24 06:21
	DTN Midday Livestock Comments 06/24 11:42
	DTN Closing Livestock Comment 06/24 16:17
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 06/23