Quote Ticker
	CORN (Sep 17) 351'2 1'4 CORN (Dec 17) 365'0 1'4 CORN (Mar 18) 377'0 1'4 SOYBEANS (Sep 17) 937'4 7'2 SOYBEANS (Nov 17) 938'0 4'6 SOYBEANS (Jan 18) 945'6 4'4 SOYBEAN MEAL (Sep 17) 2969 11 SOYBEAN MEAL (Oct 17) 2985 10 SOYBEAN MEAL (Dec 17) 3003 5 HARD RED SPRING WHEAT (Sep 17) 669'6 -1'4 HARD RED SPRING WHEAT (Dec 17) 683'2 -1'6 HARD RED SPRING WHEAT (Mar 18) 682'2 -2'2 LIVE CATTLE (Aug 17) 106.625 - 0.750 LIVE CATTLE (Oct 17) 105.975 - 0.325 LIVE CATTLE (Dec 17) 107.750 - 0.425 LEAN HOGS (Oct 17) 65.950 -0.800 LEAN HOGS (Dec 17) 61.150 -0.475 LEAN HOGS (Feb 18) 65.825 -0.300 FEEDER CATTLE (Aug 17) 140.375 0.025 FEEDER CATTLE (Sep 17) 139.975 - 0.700 FEEDER CATTLE (Oct 17) 139.875 - 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 17 2962 2976 2946 2969 11 2972s 08/18 Oct 17 2980 2992 2962 2985 10 2987s 08/18 Dec 17 3002 3016 2984 3003 5 3005s 08/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 08/18 Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 08/18 Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C7U 351'2 1'4 @S7U 937'4 7'2 @W7U 417'4 2'0 @O7U 255'0 -3'4 Stocks MSFT 72.490000 0.090000 WMT 79.310000 -0.390000 XOM 76.640000 0.380000 TWX 101.190000 - 0.420000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  351'2 Change:  1'4 Bid:  350'4 Ask:  350'4 Today's High:  352'4 Today's Low:  349'6 Volume:  124,737 Open:  350'0 Settle:  352'0s Prev:  350'4 Contract High:  Contract Low:  Updated:  Aug-18-2017 1:19:00PM Delay Time:  10 Minutes

	Welcome
	KEEP CHECKING YOUR GRAIN BINS! WE WILL NOT ACCEPT PRICE LATER AFTER JULY 31ST. THANKS FOR YOUR PATRONAGE!   FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 77oF Humid: 74% Dew Pt: 64oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:36 Sunset: 8:24 As reported at BROOKINGS, SD at 8:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 62°F Precip: 0% High: 76°F Low: 55°F Precip: 40% High: 73°F Low: 57°F Precip: 0% High: 72°F Low: 53°F Precip: 0% High: 71°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary Posted at 1:53PM Fri Aug 18, 2017 CDT

	DTN Market News
	Labor Contract Means Good News for Ag Container Shippers
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:50
	DTN Closing Grain Comments 08/18 13:58
	DTN Cattle Close/Trends 08/18 15:55
	DTN Early Word Opening Livestock 08/18 05:58
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 16:42
	DTN Chart Technical Points 08/18 16:30
	DTN Feeder Pig Index