Quote Ticker
  • CORN (Mar 21) 502'6 2'2 1/24/21   7:18 PM CST
  • CORN (May 21) 505'0 2'0 1/24/21   7:18 PM CST
  • CORN (Jul 21) 501'0 2'2 1/24/21   7:17 PM CST
  • SOYBEANS (Mar 21) 1314'6 3'0 1/24/21   7:18 PM CST
  • SOYBEANS (May 21) 1313'6 2'0 1/24/21   7:18 PM CST
  • SOYBEANS (Jul 21) 1298'6 0'2 1/24/21   7:18 PM CST
  • SOYBEAN MEAL (Mar 21) 4235 19 1/24/21   7:17 PM CST
  • SOYBEAN MEAL (May 21) 4191 12 1/24/21   7:17 PM CST
  • SOYBEAN MEAL (Jul 21) 4144 4 1/24/21   7:16 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 610'0 -2'4 1/24/21   7:17 PM CST
  • HARD RED SPRING WHEAT (May 21) 620'4 -1'0 1/24/21   7:15 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 625'6 -1'4 1/24/21   7:12 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 497'4 503'0 2'4 500'4 07:17P Chart for @C1H Options for @C1H
May 21 503'0 507'2 500'0 505'2 2'2 503'0 07:17P Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 496'2 500'6 2'0 498'6 07:17P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1303'2 1315'4 3'6 1311'6 07:17P Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1302'4 1314'2 2'4 1311'6 07:17P Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1288'0 1299'0 0'4 1298'4 07:17P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4249 4209 4235 19 4216 07:17P Chart for @SM1H Options for @SM1H
May 21 4184 4207 4174 4191 12 4179 07:17P Chart for @SM1K Options for @SM1K
Jul 21 4137 4163 4129 4144 4 4140 07:18P Chart for @SM1N Options for @SM1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 611'4 611'4 605'0 610'0 -2'4 612'4 07:17P Chart for @MW1H Options for @MW1H
May 21 621'0 621'0 615'0 620'4 -1'0 621'4 07:17P Chart for @MW1K Options for @MW1K
Jul 21 623'0 625'6 621'0 625'6 -1'4 627'2 07:17P Chart for @MW1N Options for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 02:00P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:00P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 02:00P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 02:00P Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 02:00P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 02:00P Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 02:00P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C1H 503'2 2'6
@S1H 1315'2 3'4
@W1H 632'4 -2'0
@O1H 345'2 0'0
Stocks
MSFT 225.950000 0.980000
WMT 146.330000
XOM 47.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  502'6
Change:  2'2
Bid:  502'6
Ask:  503'0
Today's High:  505'2
Today's Low:  497'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2021
7:18:00PM
Delay Time:  10 Minutes



Welcome




AgFirst COVID-19 Update

CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS.
HOWEVER, YOU MAY STILL CALL IN YOUR ORDER
AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.


 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 693-5548
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 13oF Feels Like: 3oF
Humid: 80% Dew Pt: 8oF
Barom: 30.23 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:51 Sunset: 5:27
As reported at BROOKINGS, SD at 7:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: 10°F
Precip: 0%
High: 13°F
Low: 4°F
Precip: 0%
High: 21°F
Low: 4°F
Precip: 0%
High: 28°F
Low: 7°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN