Quote Ticker
	CORN (May 20) 332'4 3'6 CORN (Jul 20) 338'0 3'6 CORN (Sep 20) 343'0 3'0 SOYBEANS (May 20) 856'0 -0'6 SOYBEANS (Jul 20) 862'2 -0'2 SOYBEANS (Aug 20) 865'0 0'0 SOYBEAN MEAL (May 20) 2943 - 32 SOYBEAN MEAL (Jul 20) 2979 - 21 SOYBEAN MEAL (Aug 20) 2976 - 26 HARD RED SPRING WHEAT (May 20) 525'2 -2'2 HARD RED SPRING WHEAT (Jul 20) 536'0 -2'6 HARD RED SPRING WHEAT (Sep 20) 543'6 -2'6 LIVE CATTLE (Apr 20) 88.325 4.500 LIVE CATTLE (Jun 20) 84.800 4.500 LIVE CATTLE (Aug 20) 89.325 4.500 LEAN HOGS (Apr 20) 44.125 3.000 LEAN HOGS (May 20) 48.375 3.000 LEAN HOGS (Jun 20) 52.650 3.000 FEEDER CATTLE (Apr 20) 114.925 4.500 FEEDER CATTLE (May 20) 113.800 4.500 FEEDER CATTLE (Aug 20) 121.000 4.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 328'0 335'4 328'0 332'4 3'6 331'4s 06:02P Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 06:02P Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 05:25P Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 03:50P Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 2974 2975 2937 2943 - 32 2938s 06:03P Jul 20 3000 3014 2976 2979 - 21 2978s 05:05P Aug 20 3001 3017 2972 2976 - 26 2975s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 527'0 528'0 522'0 525'2 -2'2 524'4s 05:07P Jul 20 538'2 538'6 533'2 536'0 -2'6 535'2s 02:43P Sep 20 547'6 547'6 542'4 543'6 -2'6 543'6s 03:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 03:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 03:24P May 20 112.150 113.800 112.050 113.800 4.500 113.800s 03:24P Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 03:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C0K 332'4 3'6 @S0K 856'0 -0'6 @W0K 549'2 -6'4 @O0K 273'0 0'6 Stocks MSFT 163.490000 - 1.780000 WMT 121.990000 XOM 41.240000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  332'4 Change:  3'6 Bid:  331'0 Ask:  331'0 Today's High:  335'4 Today's Low:  328'0 Volume:  135,987 Open:  328'0 Settle:  331'4s Prev:  327'6 Contract High:  Contract Low:  Updated:  Apr-07-2020 1:19:00PM Delay Time:  10 Minutes

	Welcome
	AgFirst COVID-19 Update Due to the Covid-19 virus, we are trying to eliminate physical interaction as much as possible.  Until further notice, the feed store is closed to walk-in customers.  Please call in any feed orders.  We are delivering feed as usual and will have feed at the dock for pick-up if you call ahead. We ask you to make payments by mail or by phone with a credit card.  Thank you for your cooperation as we all try to remain healthy.   We appreciate you and your business.   We will continue to support our customers as best we can.    MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548 FEED STORE:  (605) 692-6194 VOLGA STATION:  (605) 627-9401 TORONTO ELEVATOR:  (605)794-2231 AURORA ELEVATOR:  (605) 693-3304

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 38% Dew Pt: 42oF Barom: 29.73 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:55 Sunset: 8:02 As reported at BROOKINGS, SD at 5:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 43°F Precip: 0% High: 51°F Low: 36°F Precip: 26% High: 40°F Low: 27°F Precip: 0% High: 49°F Low: 23°F Precip: 0% High: 46°F Low: 33°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Colder Trend to Begin Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain Wednesday in areas of the southern and eastern US. The Northern Plains will see colder conditions, starting a colder pattern that is likely to last two weeks. » More DTN Weather Commentary Posted at 1:23PM Tue Apr 7, 2020 CDT

	DTN Market News
	NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
	DTN Early Word Grains 04/07 05:55
	DTN Midday Grain Comments 04/07 11:15
	DTN Closing Grain Comments 04/07 13:57
	DTN Cattle Close/Trends 04/07 15:40
	DTN Early Word Opening Livestock 04/07 06:29
	DTN Midday Livestock Comments 04/07 12:08
	DTN Closing Livestock Comment 04/07 16:10
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs 03/30