Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   4:23 AM CST
  • CORN (May 19) 382'4 2'6 1/16/19   4:24 AM CST
  • CORN (Jul 19) 390'2 2'6 1/16/19   4:24 AM CST
  • SOYBEANS (Mar 19) 897'6 4'4 1/16/19   4:24 AM CST
  • SOYBEANS (May 19) 911'2 4'4 1/16/19   4:18 AM CST
  • SOYBEANS (Jul 19) 924'4 4'6 1/16/19   4:17 AM CST
  • SOYBEAN MEAL (Mar 19) 3106 13 1/16/19   4:23 AM CST
  • SOYBEAN MEAL (May 19) 3144 14 1/16/19   4:16 AM CST
  • SOYBEAN MEAL (Jul 19) 3183 14 1/16/19   4:07 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 565'4 3'4 1/16/19   4:13 AM CST
  • HARD RED SPRING WHEAT (May 19) 569'6 3'0 1/16/19   2:32 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 575'4 1'6 1/16/19   1:34 AM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.225 - 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.200 0.300 1/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.075 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.975 -0.200 1/15/19   1:00 PM CST
  • FEEDER CATTLE (Jan 19) 144.975 - 0.100 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.050 0.350 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.700 0.350 1/15/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 374'0 2'6 371'2 04:24A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 04:24A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 390'2 2'6 387'4 04:24A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 04:24A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'2 4'4 906'6 04:24A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'4 4'6 919'6 04:24A Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3107 3094 3106 13 3093 04:24A Chart for @SM9H Options for @SM9H
May 19 3138 3144 3135 3144 14 3130 04:24A Chart for @SM9K Options for @SM9K
Jul 19 3175 3183 3173 3183 14 3169 04:25A Chart for @SM9N Options for @SM9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 565'4 562'0 565'4 3'4 562'0 04:20A Chart for @MW9H Options for @MW9H
May 19 566'6 569'6 566'6 569'6 3'0 566'6 04:20A Chart for @MW9K Options for @MW9K
Jul 19 575'0 575'6 575'0 575'4 1'6 573'6 04:20A Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 01/15 Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01/15 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9H 374'0 2'6
@S9H 897'6 4'4
@W9H 514'6 3'6
@O9H 294'6 2'2
Stocks
MSFT 105.010000 2.960000
WMT 96.250000 1.300000
XOM 71.670000 0.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  373'6
Ask:  374'0
Today's High:  374'4
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
4:23:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.


THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 2oF Feels Like: -12oF
Humid: 83% Dew Pt: -2oF
Barom: 30.4 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:58 Sunset: 5:15
As reported at BROOKINGS, SD at 4:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°F
Low: 1°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 20%
High: 9°F
Low: 2°F
Precip: 80%
High: 1°F
Low: -12°F
Precip: 0%
High: 3°F
Low: -18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/15 05:56
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Close/Trends 01/15 16:25
DTN Early Word Opening Livestock 01/15 06:15
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN