Quote Ticker
	CORN (Jul 18) 357'4 2'6 CORN (Sep 18) 366'6 2'6 CORN (Dec 18) 378'4 2'4 SOYBEANS (Jul 18) 879'4 -9'0 SOYBEANS (Aug 18) 884'6 -9'0 SOYBEANS (Sep 18) 891'0 -9'0 SOYBEAN MEAL (Jul 18) 3315 - 14 SOYBEAN MEAL (Aug 18) 3322 - 20 SOYBEAN MEAL (Sep 18) 3336 - 25 HARD RED SPRING WHEAT (Jul 18) 552'4 0'0 HARD RED SPRING WHEAT (Sep 18) 564'4 1'4 HARD RED SPRING WHEAT (Dec 18) 579'6 1'4 LIVE CATTLE (Jun 18) 108.700 - 0.375 LIVE CATTLE (Aug 18) 106.225 - 0.525 LIVE CATTLE (Oct 18) 109.075 - 0.275 LEAN HOGS (Jul 18) 80.425 0.450 LEAN HOGS (Aug 18) 75.575 0.575 LEAN HOGS (Oct 18) 61.375 0.250 FEEDER CATTLE (Aug 18) 148.725 - 0.950 FEEDER CATTLE (Sep 18) 149.425 - 0.700 FEEDER CATTLE (Oct 18) 149.175 - 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 02:41P Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 02:44P Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 02:37P Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3337 3361 3304 3315 - 14 3318s 02:30P Aug 18 3355 3374 3316 3322 - 20 3328s 02:30P Sep 18 3369 3379 3323 3336 - 25 3335s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 561'2 552'0 552'4 0'0 552'6s 02:30P Sep 18 564'2 572'6 562'2 564'4 1'4 564'6s 02:48P Dec 18 580'0 589'0 576'6 579'6 1'4 579'2s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 01:05P Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 01:05P Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 01:05P Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 01:05P Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C8N 357'4 2'6 @S8N 879'4 -9'0 @W8N 496'2 7'0 @O8N 242'0 3'2 Stocks MSFT 101.090000 - 0.780000 WMT 84.140100 0.530100 XOM 79.505000 -0.945000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  357'4 Change:  2'6 Bid:  357'4 Ask:  357'4 Today's High:  359'0 Today's Low:  349'2 Volume:  142,241 Open:  354'2 Settle:  357'0s Prev:  354'2 Contract High:  Contract Low:  Updated:  Jun-21-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	AGFIRST WILL OPEN UP FREE PRICE LATER ON CORN AND BEANS ON 01/03/2018! THE PRICING DEADLINE ON FREE PRICE LATER WILL BE 07/31/2018!   FREE PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS      IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 65% Dew Pt: 59oF Barom: 29.95 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 5:43 Sunset: 9:14 As reported at BROOKINGS, SD at 2:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 61°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 75°F Low: 59°F Precip: 39% High: 79°F Low: 60°F Precip: 39% High: 76°F Low: 62°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday Plains, Midwest, Gulf Coast Bryce Anderson (Bio) – DTN Meteorologist Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary Posted at 2:56PM Thu Jun 21, 2018 CDT

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Prices/Trends 06/21 13:50
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/20 16:22
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs 06/18