Quote Ticker
	CORN (Dec 19) 371'0 -0'2 CORN (Mar 20) 381'0 0'2 CORN (May 20) 386'6 0'2 SOYBEANS (Jan 20) 919'2 1'0 SOYBEANS (Mar 20) 931'6 1'0 SOYBEANS (May 20) 943'4 1'2 SOYBEAN MEAL (Dec 19) 3071 SOYBEAN MEAL (Jan 20) 3093 1 SOYBEAN MEAL (Mar 20) 3121 HARD RED SPRING WHEAT (Dec 19) 505'0 1'2 HARD RED SPRING WHEAT (Mar 20) 519'6 0'4 HARD RED SPRING WHEAT (May 20) 529'4 -0'4 LIVE CATTLE (Dec 19) 119.050 0.025 LIVE CATTLE (Feb 20) 124.900 0.050 LIVE CATTLE (Apr 20) 126.075 - 0.025 LEAN HOGS (Dec 19) 63.275 0.450 LEAN HOGS (Feb 20) 71.800 -1.375 LEAN HOGS (Apr 20) 78.700 -1.325 FEEDER CATTLE (Nov 19) 146.375 - 0.375 FEEDER CATTLE (Jan 20) 144.200 0.225 FEEDER CATTLE (Mar 20) 144.150 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'0 371'6 370'4 371'0 -0'2 371'2 03:12A Mar 20 380'2 381'2 380'0 381'0 0'2 380'6 03:12A May 20 386'0 387'0 385'6 386'6 0'2 386'4 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 919'0 921'6 918'2 919'2 1'0 918'2 03:12A Mar 20 931'2 934'2 931'0 931'6 1'0 930'6 03:12A May 20 943'2 945'6 942'4 943'4 1'2 942'2 03:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3073 3079 3069 3071 3071 03:12A Jan 20 3092 3099 3089 3093 1 3092 03:12A Mar 20 3122 3127 3118 3121 3121 03:12A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 503'2 505'0 503'2 505'0 1'2 503'6 03:12A Mar 20 518'4 519'6 518'4 519'6 0'4 519'2 03:07A May 20 529'2 529'4 529'2 529'4 -0'4 530'0 03:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9Z 371'0 -0'2 @S0F 919'2 1'0 @W9Z 502'0 -0'6 @O9Z 308'4 -0'4 Stocks MSFT 149.970000 1.910000 WMT 118.870000 XOM 69.190000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  371'0 Change:  -0'2 Bid:  371'0 Ask:  371'2 Today's High:  371'6 Today's Low:  370'4 Volume:  140,175 Open:  371'0 Settle:  371'2 Prev:  371'2 Contract High:  Contract Low:  Updated:  Nov-18-2019 3:07:00AM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. CHECK THE PRICE TAB ON THE LEFT SIDE OF THIS PAGE.   IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, CRAIG, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 100% Dew Pt: 32oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 4:57 As reported at BROOKINGS, SD at 3:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 30°F Precip: 53% High: 46°F Low: 28°F Precip: 0% High: 44°F Low: 29°F Precip: 20% High: 33°F Low: 22°F Precip: 20% High: 41°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Saturday to Continue Dry Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary Posted at 3:35PM Fri Nov 15, 2019 CST

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/15 05:44
	DTN Midday Grain Comments 11/15 11:11
	DTN Closing Grain Comments 11/15 13:49
	DTN Cattle Close/Trends 11/15 15:40
	DTN Early Word Opening Livestock 11/15 06:45
	DTN Midday Livestock Comments 11/15 12:03
	DTN Closing Livestock Comment 11/15 16:18
	DTN Chart Technical Points 11/15 16:30
	US Direct Feeder Pigs 11/11