Quote Ticker
  • CORN (Jul 20) 323'6 0'4 6/2/20   12:14 AM CST
  • CORN (Sep 20) 327'2 0'0 6/2/20   12:06 AM CST
  • CORN (Dec 20) 336'2 0'4 6/2/20   12:11 AM CST
  • SOYBEANS (Jul 20) 841'0 0'4 6/2/20   12:16 AM CST
  • SOYBEANS (Aug 20) 844'2 1'0 6/1/20   11:37 PM CST
  • SOYBEANS (Sep 20) 847'0 1'6 6/1/20   10:52 PM CST
  • SOYBEAN MEAL (Jul 20) 2837 6 6/2/20   12:15 AM CST
  • SOYBEAN MEAL (Aug 20) 2852 6 6/2/20   12:08 AM CST
  • SOYBEAN MEAL (Sep 20) 2869 8 6/1/20   11:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 520'6 -0'4 6/2/20   12:13 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 530'6 -1'2 6/1/20   11:59 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 546'4 1'4 6/1/20   7:00 PM CST
  • LIVE CATTLE (Jun 20) 98.450 -1.425 6/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.225 -0.625 6/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.675 - 0.050 6/1/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 54.725 -2.250 6/1/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.325 -1.875 6/1/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 -1.625 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 136.150 0.775 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.300 1.450 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.100 1.750 6/1/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'6 0'4 323'2 12:16A Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'2 0'0 327'2 12:16A Chart for @C0U Options for @C0U
Dec 20 336'0 336'4 335'0 336'2 0'4 335'6 12:16A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 843'0 838'4 841'0 0'4 840'4 12:16A Chart for @S0N Options for @S0N
Aug 20 843'0 845'6 841'4 844'2 1'0 843'2 12:16A Chart for @S0Q Options for @S0Q
Sep 20 846'6 848'2 843'6 847'0 1'6 845'2 12:16A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2831 2839 2830 2837 6 2831 12:16A Chart for @SM0N Options for @SM0N
Aug 20 2846 2855 2846 2852 6 2846 12:15A Chart for @SM0Q Options for @SM0Q
Sep 20 2865 2872 2861 2869 8 2861 12:15A Chart for @SM0U Options for @SM0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 521'2 522'6 519'2 520'6 -0'4 521'2 12:15A Chart for @MW0N Options for @MW0N
Sep 20 531'2 531'2 530'4 530'6 -1'2 532'0 12:15A Chart for @MW0U Options for @MW0U
Dec 20 546'4 546'4 546'4 546'4 1'4 545'0 12:15A Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 06/01 Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 06/01 Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 06/01 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 06/01 Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 06/01 Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 06/01 Chart for @HE0Q Options for @HE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 06/01 Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 06/01 Chart for @GF0U Options for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 06/01 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C0N 323'6 0'4
@S0N 841'2 0'6
@W0N 516'6 1'4
@O0N 327'6 -2'0
Stocks
MSFT 182.830000 - 0.420000
WMT 123.960000
XOM 46.280000 0.810000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'6
Change:  0'4
Bid:  323'4
Ask:  323'6
Today's High:  324'0
Today's Low:  322'2
Volume:  151,319
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
12:14:00AM
Delay Time:  10 Minutes



Welcome


AgFirst COVID-19 Update

Due to the Covid-19 virus, we are trying to eliminate physical interaction as much as possible.  Until further notice, the feed store is closed to walk-in customers.  Please call in any feed orders.  We are delivering feed as usual and will have feed at the dock for pick-up if you call ahead. We ask you to make payments by mail
or by phone with a credit card. 
Thank you for your cooperation
as we all try to remain healthy.

 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 692-6194
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 9:05
As reported at BROOKINGS, SD at 12:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 65°F
Precip: 60%
High: 82°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 50%
High: 78°F
Low: 58°F
Precip: 53%
High: 76°F
Low: 60°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Hotter Trend Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the northern Midwest, the Texas coast and in the interior Northwest Monday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid-50s in eastern Washington to the low 90s in northern Nebraska. » More DTN Weather Commentary

Posted at 2:38PM Mon Jun 1, 2020 CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Close/Trends 06/01 15:30
DTN Early Word Livestock Comments 06/01 06:43
DTN Midday Livestock Comments 06/01 12:19
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs 05/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN