Quote Ticker
  • CORN (Dec 18) 368'6 -1'4 10/23/18   10:09 PM CST
  • CORN (Mar 19) 381'0 -1'4 10/23/18   10:05 PM CST
  • CORN (May 19) 388'6 -1'2 10/23/18   9:26 PM CST
  • SOYBEANS (Nov 18) 855'4 -2'0 10/23/18   10:09 PM CST
  • SOYBEANS (Jan 19) 869'2 -1'6 10/23/18   10:09 PM CST
  • SOYBEANS (Mar 19) 883'0 -1'2 10/23/18   9:49 PM CST
  • SOYBEAN MEAL (Dec 18) 3103 - 4 10/23/18   10:10 PM CST
  • SOYBEAN MEAL (Jan 19) 3124 - 4 10/23/18   10:10 PM CST
  • SOYBEAN MEAL (Mar 19) 3141 - 4 10/23/18   10:08 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 586'0 1'0 10/23/18   7:06 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 594'0 0'6 10/23/18   7:06 PM CST
  • HARD RED SPRING WHEAT (May 19) 599'4 -1'4 10/23/18   1:31 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 - 0.550 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.725 1.475 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.000 - 0.575 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.800 - 1.050 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 - 0.875 10/23/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 368'6 -1'4 370'2 10:09P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 10:09P Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'6 -1'2 390'0 10:09P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 855'4 -2'0 857'4 10:10P Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 869'2 -1'6 871'0 10:09P Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 10:10P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3105 3109 3102 3103 - 4 3107 10:09P Chart for @SM8Z Options for @SM8Z
Jan 19 3127 3129 3123 3124 - 4 3128 10:09P Chart for @SM9F Options for @SM9F
Mar 19 3143 3146 3141 3141 - 4 3145 10:09P Chart for @SM9H Options for @SM9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'2 586'0 585'2 586'0 1'0 585'0 10:08P Chart for @MW8Z Options for @MW8Z
Mar 19 593'4 594'0 593'4 594'0 0'6 593'2 10:08P Chart for @MW9H Options for @MW9H
May 19 601'6 602'6 599'4 599'4 -1'4 599'6s 10:08P Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Chart for @GF8X Options for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'6 -1'4
@S8X 855'4 -2'0
@W8Z 508'4 -0'4
@O8Z 296'0 -1'0
Stocks
MSFT 108.100000 - 1.530000
WMT 97.800000 0.660000
XOM 79.840000 -1.310000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  -1'4
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  368'2
Volume:  136,626
Open:  369'4
Settle:  370'2
Prev:  370'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
10:09:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018!

NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.
 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 72% Dew Pt: 27oF
Barom: 30.41 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:54 Sunset: 6:28
As reported at BROOKINGS, SD at 10:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 30°F
Precip: 40%
High: 53°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 41°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 73%
High: 47°F
Low: 37°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in W.Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions remained in place across all major crop areas Tuesday afternoon. Rain was featured on the Gulf Coast as well as in the southwestern U.S. Temperatures ranged from the upper 30s in eastern North Dakota to the mid 70s along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:39PM Tue Oct 23, 2018 CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/23 16:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN