Quote Ticker
  • CORN (Sep 19) 367'4 2'4 8/20/19   12:30 AM CST
  • CORN (Dec 19) 377'0 2'4 8/20/19   12:37 AM CST
  • CORN (Mar 20) 389'4 2'4 8/20/19   12:30 AM CST
  • SOYBEANS (Sep 19) 859'2 5'2 8/20/19   12:10 AM CST
  • SOYBEANS (Nov 19) 871'6 5'2 8/20/19   12:37 AM CST
  • SOYBEANS (Jan 20) 885'6 5'2 8/20/19   12:30 AM CST
  • SOYBEAN MEAL (Sep 19) 2933 13 8/20/19   12:30 AM CST
  • SOYBEAN MEAL (Oct 19) 2952 13 8/20/19   12:09 AM CST
  • SOYBEAN MEAL (Dec 19) 2986 14 8/20/19   12:36 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 505'0 -0'4 8/19/19   10:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 517'2 0'2 8/19/19   10:43 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'2 -0'4 8/19/19   9:34 PM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.625 0.200 8/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 64.400 2.025 8/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.150 2.075 8/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.800 1.700 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 1.100 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.800 0.450 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.075 0.325 8/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 12:37A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 12:37A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 12:37A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 859'2 856'2 859'2 5'2 854'0 12:37A Chart for @S9U Options for @S9U
Nov 19 869'0 872'0 869'0 871'6 5'2 866'4 12:37A Chart for @S9X Options for @S9X
Jan 20 883'0 885'6 883'0 885'6 5'2 880'4 12:37A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2926 2938 2926 2933 13 2920 12:36A Chart for @SM9U Options for @SM9U
Oct 19 2944 2957 2944 2952 13 2939 12:36A Chart for @SM9V Options for @SM9V
Dec 19 2979 2991 2979 2986 14 2972 12:36A Chart for @SM9Z Options for @SM9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 504'4 505'0 504'0 505'0 -0'4 505'4 12:35A Chart for @MW9U Options for @MW9U
Dec 19 516'4 517'2 516'0 517'2 0'2 517'0 08/19 Chart for @MW9Z Options for @MW9Z
Mar 20 531'4 531'4 530'6 531'2 -0'4 531'6 12:35A Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 08/19 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9U 367'4 2'4
@S9U 859'2 5'2
@W9U 466'0 0'4
@O9U 270'0 -10'0
Stocks
MSFT 138.410000 2.280000
WMT 113.810000 0.820000
XOM 69.450000 1.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  367'4
Change:  2'4
Bid:  367'4
Ask:  367'6
Today's High:  368'0
Today's Low:  366'4
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
12:30:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, CRAIG, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 8:25
As reported at BROOKINGS, SD at 12:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 70%
High: 74°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 50%
High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN