Quote Ticker
  • CORN (Sep 19) 425'4 3'2 7/23/19   2:24 AM CST
  • CORN (Dec 19) 430'0 3'2 7/23/19   2:24 AM CST
  • CORN (Mar 20) 438'4 2'6 7/23/19   2:24 AM CST
  • SOYBEANS (Aug 19) 890'4 2'2 7/23/19   2:19 AM CST
  • SOYBEANS (Sep 19) 896'2 2'2 7/23/19   2:22 AM CST
  • SOYBEANS (Nov 19) 908'2 2'4 7/23/19   2:25 AM CST
  • SOYBEAN MEAL (Aug 19) 3090 6 7/23/19   2:00 AM CST
  • SOYBEAN MEAL (Sep 19) 3101 4 7/23/19   2:19 AM CST
  • SOYBEAN MEAL (Oct 19) 3117 4 7/23/19   2:25 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 525'4 4'2 7/23/19   1:24 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 539'0 4'0 7/23/19   12:38 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 553'2 3'2 7/23/19   12:35 AM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.850 0.625 7/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.250 -0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.300 0.275 7/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 77.200 0.275 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.275 2.200 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.450 2.625 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.750 2.625 7/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'4 3'2 422'2 02:25A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 430'0 3'2 426'6 02:25A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'4 2'6 435'6 02:25A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'4 2'2 888'2 02:25A Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 896'2 2'2 894'0 02:25A Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 908'2 2'4 905'6 02:25A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3094 3081 3090 6 3084 02:25A Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3107 3095 3101 4 3097 02:25A Chart for @SM9U Options for @SM9U
Oct 19 3110 3119 3110 3116 3 3113 02:25A Chart for @SM9V Options for @SM9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 521'0 525'4 521'0 525'4 4'2 521'2 02:24A Chart for @MW9U Options for @MW9U
Dec 19 537'0 539'0 537'0 539'0 4'0 535'0 02:24A Chart for @MW9Z Options for @MW9Z
Mar 20 550'4 553'2 550'4 553'2 3'2 550'0 02:24A Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07/22 Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 07/22 Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 07/22 Chart for @GF9U Options for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 07/22 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9U 425'4 3'2
@S9Q 890'4 2'2
@W9U 490'4 3'2
@O9U 269'0 2'2
Stocks
MSFT 138.430000 1.810000
WMT 112.820000 - 1.080000
XOM 75.070000 0.080000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'4
Change:  3'2
Bid:  425'2
Ask:  425'6
Today's High:  426'4
Today's Low:  423'4
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:24:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 9:02
As reported at BROOKINGS, SD at 2:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 28%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Northeast South to Florida
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Tuesday in the northeast south into Virginia, the Carolinas and into areas of Florida. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:17PM Mon Jul 22, 2019 CDT

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Close/Trends 07/22 15:20
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/22 11:32
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs 07/08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN