Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 SOYBEAN MEAL (Sep 19) 2894 - 38 SOYBEAN MEAL (Oct 19) 2913 - 39 SOYBEAN MEAL (Dec 19) 2950 - 39 HARD RED SPRING WHEAT (Sep 19) 499'0 0'2 HARD RED SPRING WHEAT (Dec 19) 515'0 1'0 HARD RED SPRING WHEAT (Mar 20) 528'0 1'2 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LIVE CATTLE (Dec 19) 104.500 - 1.800 LEAN HOGS (Oct 19) 59.925 -3.000 LEAN HOGS (Dec 19) 58.950 -2.775 LEAN HOGS (Feb 20) 66.550 -2.225 FEEDER CATTLE (Aug 19) 137.100 - 1.050 FEEDER CATTLE (Sep 19) 132.850 - 3.175 FEEDER CATTLE (Oct 19) 132.425 - 2.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2936 2952 2894 2894 - 38 2899s 08/23 Oct 19 2955 2971 2913 2913 - 39 2918s 08/23 Dec 19 2991 3008 2950 2950 - 39 2954s 08/23 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9U 358'2 -3'4 @S9U 842'0 -12'6 @W9U 475'2 8'0 @O9U 264'6 -0'4 Stocks MSFT 133.390000 - 4.390000 WMT 110.830000 XOM 67.490000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  358'2 Change:  -3'4 Bid:  359'0 Ask:  359'0 Today's High:  363'0 Today's Low:  357'4 Volume:  152,021 Open:  362'6 Settle:  359'6s Prev:  363'2 Contract High:  Contract Low:  Updated:  Aug-23-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.   THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, CRAIG, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:42 Sunset: 8:16 As reported at BROOKINGS, SD at 12:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 60°F Precip: 80% High: 74°F Low: 61°F Precip: 80% High: 70°F Low: 55°F Precip: 80% High: 72°F Low: 52°F Precip: 0% High: 74°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in W. Plains Northward Bryce Anderson (Bio) – DTN Meteorologist Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary Posted at 12:46PM Fri Aug 23, 2019 CDT

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/23 13:45
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	DTN Chart Technical Points 08/23 16:30
	US Direct Feeder Pigs 08/19