Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEAN MEAL (Mar 20) 2982 - 6 SOYBEAN MEAL (May 20) 3024 - 7 SOYBEAN MEAL (Jul 20) 3064 - 9 HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 HARD RED SPRING WHEAT (May 20) 554'4 -7'4 HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0 LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LIVE CATTLE (Jun 20) 116.000 - 0.300 LEAN HOGS (Feb 20) 66.875 -1.275 LEAN HOGS (Apr 20) 73.075 -1.900 LEAN HOGS (May 20) 79.550 -1.800 FEEDER CATTLE (Jan 20) 141.875 - 0.925 FEEDER CATTLE (Mar 20) 139.600 - 0.850 FEEDER CATTLE (Apr 20) 142.400 - 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 02:40P May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 02:33P Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 02:30P May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01:30P Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2985 3005 2976 2982 - 6 2983s 01:30P May 20 3028 3045 3019 3024 - 7 3025s 02:30P Jul 20 3074 3089 3064 3064 - 9 3068s 02:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01:31P May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01:31P Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01:05P May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C0H 386'6 -6'4 @S0H 902'2 -7'4 @W0H 571'6 -7'0 @O0H 303'2 -13'2 Stocks MSFT 164.960000 - 1.760000 WMT 114.300000 - 1.510000 XOM 66.240000 -0.530000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  386'6 Change:  -6'4 Bid:  386'4 Ask:  386'4 Today's High:  393'2 Today's Low:  386'4 Volume:  184,087 Open:  393'2 Settle:  387'2s Prev:  393'6 Contract High:  Contract Low:  Updated:  Jan-24-2020 1:19:00PM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. CHECK THE PRICE LATER TAB ON THE LEFT SIDE OF THIS PAGE.   IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, CRAIG, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 100% Dew Pt: 28oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:53 Sunset: 5:25 As reported at BROOKINGS, SD at 2:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Friday Saturday Sunday Monday Tuesday High: 28°F Low: 21°F Precip: 0% High: 26°F Low: 13°F Precip: 0% High: 32°F Low: 19°F Precip: 20% High: 29°F Low: 19°F Precip: 0% High: 30°F Low: 21°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 01/24 06:03
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN Cattle Prices/Trends 01/24 14:05
	DTN Early Word Opening Livestock 01/24 06:23
	DTN Midday Livestock Comments 01/24 12:03
	DTN Closing Livestock Comment 01/23 16:07
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs 01/13