Quote Ticker
	CORN (Mar 19) 374'0 2'6 CORN (May 19) 382'4 2'6 CORN (Jul 19) 390'2 2'6 SOYBEANS (Mar 19) 897'6 4'4 SOYBEANS (May 19) 911'2 4'4 SOYBEANS (Jul 19) 924'4 4'6 SOYBEAN MEAL (Mar 19) 3106 13 SOYBEAN MEAL (May 19) 3144 14 SOYBEAN MEAL (Jul 19) 3183 14 HARD RED SPRING WHEAT (Mar 19) 565'4 3'4 HARD RED SPRING WHEAT (May 19) 569'6 3'0 HARD RED SPRING WHEAT (Jul 19) 575'4 1'6 LIVE CATTLE (Feb 19) 127.025 1.525 LIVE CATTLE (Apr 19) 127.500 0.750 LIVE CATTLE (Jun 19) 117.225 - 0.125 LEAN HOGS (Feb 19) 62.200 0.300 LEAN HOGS (Apr 19) 67.075 0.125 LEAN HOGS (May 19) 71.975 -0.200 FEEDER CATTLE (Jan 19) 144.975 - 0.100 FEEDER CATTLE (Mar 19) 145.050 0.350 FEEDER CATTLE (Apr 19) 145.700 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 374'4 372'4 374'0 2'6 371'2 04:24A May 19 381'2 383'2 381'2 382'4 2'6 379'6 04:24A Jul 19 389'0 390'6 389'0 390'2 2'6 387'4 04:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 04:24A May 19 909'0 912'4 909'0 911'2 4'4 906'6 04:24A Jul 19 922'0 925'2 922'0 924'4 4'6 919'6 04:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3097 3107 3094 3106 13 3093 04:24A May 19 3138 3144 3135 3144 14 3130 04:24A Jul 19 3175 3183 3173 3183 14 3169 04:25A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 562'4 565'4 562'0 565'4 3'4 562'0 04:20A May 19 566'6 569'6 566'6 569'6 3'0 566'6 04:20A Jul 19 575'0 575'6 575'0 575'4 1'6 573'6 04:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 01/15 Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9H 374'0 2'6 @S9H 897'6 4'4 @W9H 514'6 3'6 @O9H 294'6 2'2 Stocks MSFT 105.010000 2.960000 WMT 96.250000 1.300000 XOM 71.670000 0.040000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  374'0 Change:  2'6 Bid:  373'6 Ask:  374'0 Today's High:  374'4 Today's Low:  372'4 Volume:  251,255 Open:  372'6 Settle:  371'2 Prev:  371'2 Contract High:  Contract Low:  Updated:  Jan-16-2019 4:23:00AM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 2oF Feels Like: -12oF Humid: 83% Dew Pt: -2oF Barom: 30.4 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:58 Sunset: 5:15 As reported at BROOKINGS, SD at 4:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Wednesday Thursday Friday Saturday Sunday High: 18°F Low: 1°F Precip: 0% High: 22°F Low: 9°F Precip: 20% High: 9°F Low: 2°F Precip: 80% High: 1°F Low: -12°F Precip: 0% High: 3°F Low: -18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Wednesday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary Posted at 1:59PM Tue Jan 15, 2019 CST

	DTN Market News
	Positive Train Control: Did Railroads Meet 2018 Deadline?
	DTN Early Word Grains 01/15 05:56
	DTN Midday Grain Comments 01/15 11:31
	DTN Closing Grain Comments 01/15 13:48
	DTN Cattle Close/Trends 01/15 16:25
	DTN Early Word Opening Livestock 01/15 06:15
	DTN Midday Livestock Comments 01/15 12:09
	DTN Closing Livestock Comment 01/15 16:35
	DTN Chart Technical Points 01/15 16:30
	US Direct Feeder Pigs 07/26