Quote Ticker
	CORN (Sep 19) 367'4 2'4 CORN (Dec 19) 377'0 2'4 CORN (Mar 20) 389'4 2'4 SOYBEANS (Sep 19) 859'2 5'2 SOYBEANS (Nov 19) 871'6 5'2 SOYBEANS (Jan 20) 885'6 5'2 SOYBEAN MEAL (Sep 19) 2933 13 SOYBEAN MEAL (Oct 19) 2952 13 SOYBEAN MEAL (Dec 19) 2986 14 HARD RED SPRING WHEAT (Sep 19) 505'0 -0'4 HARD RED SPRING WHEAT (Dec 19) 517'2 0'2 HARD RED SPRING WHEAT (Mar 20) 531'2 -0'4 LIVE CATTLE (Aug 19) 100.150 0.275 LIVE CATTLE (Oct 19) 98.200 0.175 LIVE CATTLE (Dec 19) 103.625 0.200 LEAN HOGS (Oct 19) 64.400 2.025 LEAN HOGS (Dec 19) 63.150 2.075 LEAN HOGS (Feb 20) 69.800 1.700 FEEDER CATTLE (Aug 19) 135.825 1.100 FEEDER CATTLE (Sep 19) 132.800 0.450 FEEDER CATTLE (Oct 19) 133.075 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 12:37A Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 12:37A Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 12:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 856'2 859'2 856'2 859'2 5'2 854'0 12:37A Nov 19 869'0 872'0 869'0 871'6 5'2 866'4 12:37A Jan 20 883'0 885'6 883'0 885'6 5'2 880'4 12:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2926 2938 2926 2933 13 2920 12:36A Oct 19 2944 2957 2944 2952 13 2939 12:36A Dec 19 2979 2991 2979 2986 14 2972 12:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 504'4 505'0 504'0 505'0 -0'4 505'4 12:35A Dec 19 516'4 517'2 516'0 517'2 0'2 517'0 08/19 Mar 20 531'4 531'4 530'6 531'2 -0'4 531'6 12:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 08/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9U 367'4 2'4 @S9U 859'2 5'2 @W9U 466'0 0'4 @O9U 270'0 -10'0 Stocks MSFT 138.410000 2.280000 WMT 113.810000 0.820000 XOM 69.450000 1.150000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  367'4 Change:  2'4 Bid:  367'4 Ask:  367'6 Today's High:  368'0 Today's Low:  366'4 Volume:  78,542 Open:  366'4 Settle:  365'0 Prev:  365'0 Contract High:  Contract Low:  Updated:  Aug-20-2019 12:30:00AM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.   THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, CRAIG, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:36 Sunset: 8:25 As reported at BROOKINGS, SD at 12:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 65°F Precip: 70% High: 74°F Low: 57°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 75°F Low: 58°F Precip: 50% High: 77°F Low: 60°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Western Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary Posted at 12:38PM Mon Aug 19, 2019 CDT

	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/18 09:53
	DTN Midday Grain Comments 08/19 11:03
	DTN Closing Grain Comments 08/19 13:58
	DTN Cattle Prices 08/19 13:50
	DTN Early Word Opening Livestock 08/19 05:58
	DTN Midday Livestock Comments 08/19 12:18
	DTN Closing Livestock Comment 08/16 16:43
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 08/19