Quote Ticker
  • CORN (May 19) 379'0 2'6 3/22/19   5:17 AM CST
  • CORN (Jul 19) 388'2 2'6 3/22/19   5:16 AM CST
  • CORN (Sep 19) 394'4 2'6 3/22/19   5:11 AM CST
  • SOYBEANS (May 19) 910'2 -0'2 3/22/19   5:18 AM CST
  • SOYBEANS (Jul 19) 924'0 -0'2 3/22/19   5:17 AM CST
  • SOYBEANS (Aug 19) 930'0 -0'2 3/22/19   5:17 AM CST
  • SOYBEAN MEAL (May 19) 3156 3 3/22/19   5:17 AM CST
  • SOYBEAN MEAL (Jul 19) 3191 2 3/22/19   4:59 AM CST
  • SOYBEAN MEAL (Aug 19) 3205 2 3/22/19   4:43 AM CST
  • HARD RED SPRING WHEAT (May 19) 571'2 0'0 3/22/19   5:16 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 571'6 0'4 3/22/19   5:16 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 575'6 0'0 3/22/19   4:42 AM CST
  • LIVE CATTLE (Apr 19) 130.200 0.325 3/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 124.175 0.525 3/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.650 3/21/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.325 4.500 3/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.650 4.450 3/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 94.750 4.500 3/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.050 0.525 3/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 149.175 0.600 3/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.200 1.875 3/21/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'0 375'4 379'0 2'6 376'2 05:17A Chart for @C9K Options for @C9K
Jul 19 385'0 388'4 384'6 388'2 2'6 385'4 05:17A Chart for @C9N Options for @C9N
Sep 19 391'2 394'4 391'2 394'4 2'6 391'6 05:17A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'0 910'2 -0'2 910'4 05:18A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 922'6 924'0 -0'2 924'2 05:18A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 930'0 -0'2 930'2 05:18A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3161 3149 3156 3 3153 05:18A Chart for @SM9K Options for @SM9K
Jul 19 3184 3195 3182 3191 2 3189 05:18A Chart for @SM9N Options for @SM9N
Aug 19 3198 3210 3198 3205 2 3203 05:18A Chart for @SM9Q Options for @SM9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 571'2 569'2 571'2 0'0 571'2 05:16A Chart for @MW9K Options for @MW9K
Jul 19 570'4 571'6 569'4 571'6 0'4 571'2 05:16A Chart for @MW9N Options for @MW9N
Sep 19 575'0 575'6 575'0 575'6 0'0 575'6 05:16A Chart for @MW9U Options for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 03/21 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03/21 Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 03/21 Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 03/21 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9K 379'0 2'6
@S9K 910'2 -0'2
@W9K 469'6 3'2
@O9K 282'0 1'2
Stocks
MSFT 120.220000 2.700000
WMT 99.060000 0.420000
XOM 81.790000 0.470000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'0
Change:  2'6
Bid:  378'6
Ask:  379'0
Today's High:  379'0
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
5:17:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.


THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 92% Dew Pt: 24oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 7:41
As reported at BROOKINGS, SD at 5:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 20%
High: 38°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Friday Southwest US
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip expected Friday in the southwestern U.S. moving into the southwestern Plains. Additional moisture to flooded areas will be minimal, but field drying will make little progress. » More DTN Weather Commentary

Posted at 2:54PM Thu Mar 21, 2019 CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Close/Trends 03/21 15:30
DTN Early Word Opening Livestock 03/21 05:54
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN