Quote Ticker
  • CORN (Dec 18) 346'0 -2'0 9/18/18   8:53 AM CST
  • CORN (Mar 19) 358'0 -2'0 9/18/18   8:52 AM CST
  • CORN (May 19) 366'2 -2'0 9/18/18   8:52 AM CST
  • SOYBEANS (Nov 18) 817'4 -6'0 9/18/18   8:53 AM CST
  • SOYBEANS (Jan 19) 831'2 -6'0 9/18/18   8:53 AM CST
  • SOYBEANS (Mar 19) 844'4 -6'0 9/18/18   8:52 AM CST
  • SOYBEAN MEAL (Oct 18) 3003 - 26 9/18/18   8:52 AM CST
  • SOYBEAN MEAL (Dec 18) 3029 - 28 9/18/18   8:53 AM CST
  • SOYBEAN MEAL (Jan 19) 3042 - 23 9/18/18   8:51 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 1'6 9/18/18   8:53 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 592'4 2'4 9/18/18   8:43 AM CST
  • HARD RED SPRING WHEAT (May 19) 600'2 1'6 9/18/18   8:42 AM CST
  • LIVE CATTLE (Oct 18) 113.325 - 0.100 9/18/18   8:53 AM CST
  • LIVE CATTLE (Dec 18) 117.825 - 0.275 9/18/18   8:53 AM CST
  • LIVE CATTLE (Feb 19) 121.775 - 0.525 9/18/18   8:53 AM CST
  • LEAN HOGS (Oct 18) 58.950 2.500 9/18/18   8:53 AM CST
  • LEAN HOGS (Dec 18) 56.875 1.500 9/18/18   8:53 AM CST
  • LEAN HOGS (Feb 19) 65.625 1.100 9/18/18   8:53 AM CST
  • FEEDER CATTLE (Sep 18) 156.275 - 1.050 9/18/18   8:53 AM CST
  • FEEDER CATTLE (Oct 18) 158.425 - 0.750 9/18/18   8:53 AM CST
  • FEEDER CATTLE (Nov 18) 157.950 - 1.075 9/18/18   8:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 345'6 346'0 -2'0 348'0 08:53A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 358'0 358'0 -2'0 360'0 08:53A Chart for @C9H Options for @C9H
May 19 368'4 368'6 366'2 366'2 -2'0 368'2 08:53A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 817'0 817'4 -6'0 823'4 08:53A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 831'0 831'2 -6'0 837'2 08:53A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 844'2 844'4 -6'0 850'4 08:53A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3026 3029 3002 3003 - 26 3029 08:53A Chart for @SM8V Options for @SM8V
Dec 18 3052 3057 3029 3029 - 28 3057 08:53A Chart for @SM8Z Options for @SM8Z
Jan 19 3060 3066 3042 3042 - 23 3065 08:53A Chart for @SM9F Options for @SM9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'6 580'2 573'4 577'0 1'6 575'2 08:53A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 595'0 588'0 592'4 2'4 590'0 08:53A Chart for @MW9H Options for @MW9H
May 19 597'6 603'0 597'6 600'2 1'6 598'4 08:53A Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.175 113.325 - 0.100 113.425 08:53A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.175 117.650 117.825 - 0.275 118.100 08:53A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.725 121.775 - 0.525 122.300 08:53A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.175 57.400 58.950 2.500 56.450 08:53A Chart for @HE8V Options for @HE8V
Dec 18 56.025 57.075 55.950 56.875 1.500 55.375 08:53A Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.775 64.800 65.625 1.100 64.525 08:53A Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.050 156.075 156.275 - 1.050 157.325 08:53A Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.050 158.200 158.425 - 0.750 159.175 08:53A Chart for @GF8V Options for @GF8V
Nov 18 158.625 158.900 157.850 157.950 - 1.075 159.025 08:53A Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8Z 346'0 -2'0
@S8X 817'4 -6'0
@W8Z 511'0 4'6
@O8Z 239'6 -3'2
Stocks
MSFT 112.860000 0.720000
WMT 94.840000 0.020000
XOM 84.040000 0.630000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'0
Bid:  345'6
Ask:  346'0
Today's High:  348'6
Today's Low:  345'6
Volume:  145,271
Open:  348'0
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
8:54:00AM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018!

NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.
 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:10 Sunset: 7:32
As reported at BROOKINGS, SD at 8:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 55°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Remnants of Hurricane Florence still dropping rain in the Northeast and in the mid-Atlantic. The northwestern Midwest will see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Tue Sep 18, 2018 CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/17 11:37
DTN Closing Grain Comments 09/17 13:57
DTN Cattle Prices/Trends 09/18 08:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/17 11:43
DTN Closing Livestock Comment 09/17 15:18
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN