Quote Ticker
  • CORN (Dec 19) 373'0 0'2 9/20/19   5:14 AM CST
  • CORN (Mar 20) 384'2 0'2 9/20/19   5:13 AM CST
  • CORN (May 20) 391'6 0'0 9/20/19   4:54 AM CST
  • SOYBEANS (Nov 19) 890'6 -2'2 9/20/19   5:14 AM CST
  • SOYBEANS (Jan 20) 904'0 -2'0 9/20/19   5:10 AM CST
  • SOYBEANS (Mar 20) 916'0 -2'2 9/20/19   5:07 AM CST
  • SOYBEAN MEAL (Oct 19) 2918 - 4 9/20/19   5:11 AM CST
  • SOYBEAN MEAL (Dec 19) 2956 - 5 9/20/19   5:15 AM CST
  • SOYBEAN MEAL (Jan 20) 2973 - 4 9/20/19   5:10 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 524'0 3'6 9/20/19   5:14 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 536'0 2'2 9/20/19   5:02 AM CST
  • HARD RED SPRING WHEAT (May 20) 546'0 1'4 9/20/19   5:02 AM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.575 0.150 9/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 61.450 -1.525 9/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 0.150 9/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.975 0.225 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.225 0.075 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.075 0.525 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.400 0.950 9/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 373'0 0'2 372'6 05:15A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 384'2 0'2 384'0 05:15A Chart for @C0H Options for @C0H
May 20 391'6 391'6 390'0 391'6 0'0 391'6 05:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 890'6 -2'2 893'0 05:15A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 904'0 -2'0 906'0 05:14A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 916'0 -2'2 918'2 05:14A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2926 2916 2918 - 4 2922 05:15A Chart for @SM9V Options for @SM9V
Dec 19 2958 2964 2954 2956 - 5 2961 05:15A Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2980 2971 2973 - 4 2977 05:15A Chart for @SM0F Options for @SM0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 524'2 519'0 524'0 3'6 520'2 05:15A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 536'0 532'4 536'0 2'2 533'6 05:15A Chart for @MW0H Options for @MW0H
May 20 543'4 546'0 543'0 546'0 1'4 544'4 05:15A Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 09/19 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 09/19 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 09/19 Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 09/19 Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 09/19 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9Z 373'0 0'2
@S9X 890'6 -2'2
@W9Z 490'4 2'4
@O9Z 276'2 -0'4
Stocks
MSFT 141.070000 2.550000
WMT 117.110000
XOM 72.330000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'0
Change:  0'2
Bid:  372'6
Ask:  373'0
Today's High:  373'0
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
5:14:00AM
Delay Time:  10 Minutes


Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME


 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, CRAIG, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 100% Dew Pt: 69oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 7:29
As reported at BROOKINGS, SD at 5:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 67°F
Precip: 68%		 High: 75°F
Low: 59°F
Precip: 46%		 High: 69°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Areas to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary
Posted at 12:32PM Thu Sep 19, 2019 CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/19 12:02
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 09/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN