Quote Ticker
	CORN (Mar 19) 380'2 1'2 CORN (May 19) 388'4 1'2 CORN (Jul 19) 396'2 1'2 SOYBEANS (Mar 19) 911'6 2'4 SOYBEANS (May 19) 925'4 2'6 SOYBEANS (Jul 19) 938'2 2'4 SOYBEAN MEAL (Mar 19) 3129 - 1 SOYBEAN MEAL (May 19) 3165 - 2 SOYBEAN MEAL (Jul 19) 3202 - 2 HARD RED SPRING WHEAT (Mar 19) 575'2 3'2 HARD RED SPRING WHEAT (May 19) 580'0 3'4 HARD RED SPRING WHEAT (Jul 19) 585'2 2'2 LIVE CATTLE (Feb 19) 125.050 - 1.400 LIVE CATTLE (Apr 19) 126.050 - 1.300 LIVE CATTLE (Jun 19) 116.450 - 1.025 LEAN HOGS (Feb 19) 61.650 0.250 LEAN HOGS (Apr 19) 66.200 -0.175 LEAN HOGS (May 19) 72.025 FEEDER CATTLE (Jan 19) 141.025 - 0.400 FEEDER CATTLE (Mar 19) 141.550 - 1.325 FEEDER CATTLE (Apr 19) 143.050 - 1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 380'4 379'2 380'2 1'2 379'0 03:41A May 19 388'0 388'6 387'4 388'4 1'2 387'2 03:41A Jul 19 395'2 396'2 395'0 396'2 1'2 395'0 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 911'6 2'4 909'2 03:41A May 19 924'4 928'0 924'0 925'4 2'6 922'6 03:41A Jul 19 936'6 940'4 936'6 938'2 2'4 935'6 03:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3128 3139 3125 3129 - 1 3130 03:41A May 19 3167 3175 3164 3165 - 2 3167 03:41A Jul 19 3204 3211 3201 3202 - 2 3204 03:41A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'0 575'6 572'0 575'2 3'2 572'0 03:41A May 19 577'0 580'0 577'0 580'0 3'4 576'4 03:41A Jul 19 585'0 585'2 584'6 585'2 2'2 583'0 03:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 May 19 71.725 72.200 71.600 72.025 72.025s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9H 380'2 1'2 @S9H 911'6 2'4 @W9H 523'4 2'2 @O9H 294'6 -2'2 Stocks MSFT 105.680000 - 2.030000 WMT 97.490000 -0.240000 XOM 71.890000 -1.100000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  380'2 Change:  1'2 Bid:  380'0 Ask:  380'2 Today's High:  380'4 Today's Low:  379'2 Volume:  211,433 Open:  379'4 Settle:  379'0 Prev:  379'0 Contract High:  Contract Low:  Updated:  Jan-23-2019 3:41:00AM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: -2oF Feels Like: -13oF Humid: 87% Dew Pt: -5oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:54 Sunset: 5:24 As reported at BROOKINGS, SD at 3:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Wednesday Thursday Friday Saturday Sunday High: 20°F Low: -4°F Precip: 0% High: 18°F Low: -12°F Precip: 0% High: 11°F Low: -12°F Precip: 33% High: 16°F Low: -8°F Precip: 0% High: 27°F Low: 10°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary Posted at 1:48PM Tue Jan 22, 2019 CST

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/22 11:42
	DTN Closing Grain Comments 01/22 13:45
	DTN Cattle Close/Trends 01/22 15:25
	DTN Early Word Opening Livestock 01/22 06:00
	DTN Midday Livestock Comments 01/22 12:01
	DTN Closing Livestock Comment 01/22 15:43
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/22