Quote Ticker
	CORN (May 21) 761'0 6'2 CORN (Jul 21) 719'6 10'2 CORN (Sep 21) 646'6 14'4 SOYBEANS (May 21) 1603'4 23'4 SOYBEANS (Jul 21) 1569'2 27'2 SOYBEANS (Aug 21) 1515'2 24'2 SOYBEAN MEAL (May 21) 4296 34 SOYBEAN MEAL (Jul 21) 4289 29 SOYBEAN MEAL (Aug 21) 4226 25 HARD RED SPRING WHEAT (May 21) 764'2 5'0 HARD RED SPRING WHEAT (Jul 21) 790'6 8'4 HARD RED SPRING WHEAT (Sep 21) 795'0 8'0 LIVE CATTLE (Jun 21) 115.225 1.050 LIVE CATTLE (Aug 21) 118.450 0.750 LIVE CATTLE (Oct 21) 123.400 0.375 LEAN HOGS (May 21) 111.425 0.025 LEAN HOGS (Jun 21) 114.475 0.050 LEAN HOGS (Jul 21) 114.650 0.175 FEEDER CATTLE (May 21) 130.300 - 1.000 FEEDER CATTLE (Aug 21) 143.250 - 1.825 FEEDER CATTLE (Sep 21) 145.400 - 1.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 768'0 746'2 761'0 6'2 759'4s 01:30P Jul 21 709'4 722'4 705'4 719'6 10'2 718'6s 01:30P Sep 21 633'0 647'2 628'0 646'6 14'4 645'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 01:30P Jul 21 1547'0 1571'0 1543'0 1569'2 27'2 1569'4s 01:30P Aug 21 1495'6 1519'4 1492'2 1515'2 24'2 1515'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4274 4296 4266 4296 34 4277s 01:20P Jul 21 4253 4301 4243 4289 29 4273s 01:30P Aug 21 4199 4240 4189 4226 25 4216s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 5'0 784'4s 01:49P Jul 21 782'0 792'6 774'4 790'6 8'4 790'4s 01:49P Sep 21 786'4 796'6 779'4 795'0 8'0 795'0s 01:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 01:05P Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 01:05P Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.650 111.675 111.000 111.425 0.025 111.400s 01:05P Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 01:05P Jul 21 114.700 115.025 113.125 114.650 0.175 114.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 131.150 131.925 128.500 130.300 - 1.000 130.475s 01:05P Aug 21 144.975 145.100 141.525 143.250 - 1.825 143.400s 01:05P Sep 21 146.900 147.175 143.750 145.400 - 1.925 145.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C1K 761'0 6'2 @S1K 1603'4 23'4 @W1K 763'4 8'4 @O1K 406'2 2'4 Stocks MSFT 247.570000 1.100000 WMT 140.780000 0.730000 XOM 61.130000 0.160000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  761'0 Change:  6'2 Bid:  750'0 Ask:  787'4 Today's High:  768'0 Today's Low:  746'2 Volume:  1,759 Open:  761'0 Settle:  759'4s Prev:  753'2 Contract High:  Contract Low:  Updated:  May-06-2021 1:19:00PM Delay Time:  10 Minutes

	Welcome
	AgFirst COVID-19 Update CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS. HOWEVER, YOU MAY STILL CALL IN YOUR ORDER AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.   We appreciate you and your business.   We will continue to support our customers as best we can.    MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548 FEED STORE:  (605) 693-5548 VOLGA STATION:  (605) 627-9401 TORONTO ELEVATOR:  (605)794-2231 AURORA ELEVATOR:  (605) 693-3304

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 33% Dew Pt: 28oF Barom: 30.29 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:10 Sunset: 8:37 As reported at BROOKINGS, SD at 2:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 29°F Precip: 0% High: 58°F Low: 33°F Precip: 0% High: 50°F Low: 36°F Precip: 71% High: 52°F Low: 38°F Precip: 0% High: 53°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry, Cool Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:38PM Wed May 5, 2021 CDT

	DTN Market News
	National Average Corn Basis at a Weekly High Not Seen Since 2013
	DTN Early Word Grains 05/06 05:50
	DTN Midday Grain Comments 05/06 10:51
	DTN Closing Grain Comments 05/06 14:04
	DTN Cattle Prices/Trends 05/06 13:30
	DTN Early Word Livestock Comments 05/06 06:23
	DTN Midday Livestock Comments 05/06 11:41
	DTN Closing Livestock Comment 05/05 16:02
	DTN Chart Technical Points 05/05 16:30
	National Lean Hog Values 05/05