Quote Ticker
	CORN (Dec 17) 344'2 -4'4 CORN (Mar 18) 358'4 -4'2 CORN (May 18) 367'2 -4'0 SOYBEANS (Nov 17) 978'2 -7'6 SOYBEANS (Jan 18) 988'4 -7'6 SOYBEANS (Mar 18) 998'6 -7'6 SOYBEAN MEAL (Dec 17) 3168 - 43 SOYBEAN MEAL (Jan 18) 3190 - 44 SOYBEAN MEAL (Mar 18) 3221 - 46 HARD RED SPRING WHEAT (Dec 17) 609'6 -4'4 HARD RED SPRING WHEAT (Mar 18) 622'2 -5'2 HARD RED SPRING WHEAT (May 18) 630'6 -4'6 LIVE CATTLE (Oct 17) 111.600 0.475 LIVE CATTLE (Dec 17) 116.575 0.450 LIVE CATTLE (Feb 18) 121.275 0.625 LEAN HOGS (Dec 17) 64.850 0.600 LEAN HOGS (Feb 18) 69.025 0.625 LEAN HOGS (Apr 18) 72.850 0.475 FEEDER CATTLE (Oct 17) 153.500 0.475 FEEDER CATTLE (Nov 17) 152.975 0.300 FEEDER CATTLE (Jan 18) 151.175 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 17 3214 3223 3168 3168 - 43 3171s 10/20 Jan 18 3236 3245 3190 3190 - 44 3193s 10/20 Mar 18 3271 3276 3220 3221 - 46 3223s 10/20 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C7Z 344'2 -4'4 @S7X 978'2 -7'6 @W7Z 426'0 -6'6 @O7Z 268'4 0'2 Stocks MSFT 78.810000 0.900000 WMT 87.440000 1.040000 XOM 83.110000 0.370000 TWX 101.830000 - 0.370000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  344'2 Change:  -4'4 Bid:  345'0 Ask:  345'0 Today's High:  350'0 Today's Low:  344'2 Volume:  179,875 Open:  349'0 Settle:  344'4s Prev:  349'0 Contract High:  Contract Low:  Updated:  Oct-20-2017 1:19:00PM Delay Time:  10 Minutes

	Welcome
	AGFIRST IS NOW TAKING SOYBEANS ON PRICE LATER CHARGE WILL .05 PER MONTH. PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS THIS FALL   IF YOU HAVE QUESTIONS, PLEASE CALL TERRY, DAN OR OUR LOCAL BRANCHES. HAVE A SAFE HARVEST!! FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 82% Dew Pt: 34oF Barom: 30.04 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:51 Sunset: 6:31 As reported at BROOKINGS, SD at 6:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Sunday Monday Tuesday Wednesday Thursday High: 65°F Low: 37°F Precip: 0% High: 58°F Low: 42°F Precip: 20% High: 53°F Low: 36°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 49°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm, Windy Friday in Central US Bryce Anderson (Bio) – DTN Meteorologist Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary Posted at 5:57AM Fri Oct 20, 2017 CDT

	DTN Market News
	DDG Prices Firm
	DTN Early Word Grains 10/20 06:02
	DTN Midday Grain Comments 10/20 11:06
	DTN Closing Grain Comments 10/20 13:47
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Opening Livestock 10/20 06:16
	DTN Midday Livestock Comments 10/20 12:19
	DTN Closing Livestock Comment 10/20 16:20
	DTN Chart Technical Points 10/20 16:30
	DTN Feeder Pig Index