Quote Ticker
	CORN (Sep 19) 425'4 3'2 CORN (Dec 19) 430'0 3'2 CORN (Mar 20) 438'4 2'6 SOYBEANS (Aug 19) 890'4 2'2 SOYBEANS (Sep 19) 896'2 2'2 SOYBEANS (Nov 19) 908'2 2'4 SOYBEAN MEAL (Aug 19) 3090 6 SOYBEAN MEAL (Sep 19) 3101 4 SOYBEAN MEAL (Oct 19) 3117 4 HARD RED SPRING WHEAT (Sep 19) 525'4 4'2 HARD RED SPRING WHEAT (Dec 19) 539'0 4'0 HARD RED SPRING WHEAT (Mar 20) 553'2 3'2 LIVE CATTLE (Aug 19) 108.475 0.850 LIVE CATTLE (Oct 19) 109.175 0.650 LIVE CATTLE (Dec 19) 113.850 0.625 LEAN HOGS (Aug 19) 83.250 -0.650 LEAN HOGS (Oct 19) 79.300 0.275 LEAN HOGS (Dec 19) 77.200 0.275 FEEDER CATTLE (Aug 19) 142.275 2.200 FEEDER CATTLE (Sep 19) 142.450 2.625 FEEDER CATTLE (Oct 19) 142.750 2.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 423'4 425'4 3'2 422'2 02:25A Dec 19 428'4 431'0 428'4 430'0 3'2 426'6 02:25A Mar 20 437'0 439'2 437'0 438'4 2'6 435'6 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'0 888'4 890'4 2'2 888'2 02:25A Sep 19 894'6 897'6 894'4 896'2 2'2 894'0 02:25A Nov 19 906'4 909'6 906'4 908'2 2'4 905'6 02:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3083 3094 3081 3090 6 3084 02:25A Sep 19 3095 3107 3095 3101 4 3097 02:25A Oct 19 3110 3119 3110 3116 3 3113 02:25A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 521'0 525'4 521'0 525'4 4'2 521'2 02:24A Dec 19 537'0 539'0 537'0 539'0 4'0 535'0 02:24A Mar 20 550'4 553'2 550'4 553'2 3'2 550'0 02:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 07/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 07/22 Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 07/22 Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9U 425'4 3'2 @S9Q 890'4 2'2 @W9U 490'4 3'2 @O9U 269'0 2'2 Stocks MSFT 138.430000 1.810000 WMT 112.820000 - 1.080000 XOM 75.070000 0.080000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  425'4 Change:  3'2 Bid:  425'2 Ask:  425'6 Today's High:  426'4 Today's Low:  423'4 Volume:  110,947 Open:  423'6 Settle:  422'2 Prev:  422'2 Contract High:  Contract Low:  Updated:  Jul-23-2019 2:24:00AM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS.   THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 9:02 As reported at BROOKINGS, SD at 2:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 81°F Low: 63°F Precip: 20% High: 86°F Low: 65°F Precip: 28% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday Northeast South to Florida Bryce Anderson (Bio) – DTN Meteorologist Heavy rain expected Tuesday in the northeast south into Virginia, the Carolinas and into areas of Florida. Dry elsewhere. » More DTN Weather Commentary Posted at 12:17PM Mon Jul 22, 2019 CDT

	DTN Market News
	2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
	DTN Early Word Grains 07/22 05:57
	DTN Midday Grain Comments 07/22 11:01
	DTN Closing Grain Comments 07/22 13:45
	DTN Cattle Close/Trends 07/22 15:20
	DTN Early Word Opening Livestock 07/22 05:52
	DTN Midday Livestock Comments 07/22 11:32
	DTN Closing Livestock Comment 07/22 15:59
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs 07/08