Quote Ticker
	CORN (Dec 19) 389'0 1'2 CORN (Mar 20) 400'4 0'6 CORN (May 20) 407'2 1'0 SOYBEANS (Nov 19) 935'6 2'0 SOYBEANS (Jan 20) 950'0 1'6 SOYBEANS (Mar 20) 961'4 2'0 SOYBEAN MEAL (Dec 19) 3093 7 SOYBEAN MEAL (Jan 20) 3117 7 SOYBEAN MEAL (Mar 20) 3152 5 HARD RED SPRING WHEAT (Dec 19) 544'6 2'4 HARD RED SPRING WHEAT (Mar 20) 558'0 1'6 HARD RED SPRING WHEAT (May 20) 565'4 4'2 LIVE CATTLE (Oct 19) 110.200 0.325 LIVE CATTLE (Dec 19) 115.375 1.550 LIVE CATTLE (Feb 20) 120.475 1.325 LEAN HOGS (Dec 19) 65.975 0.325 LEAN HOGS (Feb 20) 75.150 -1.175 LEAN HOGS (Apr 20) 81.500 -1.500 FEEDER CATTLE (Oct 19) 145.050 1.325 FEEDER CATTLE (Nov 19) 144.875 1.250 FEEDER CATTLE (Jan 20) 141.475 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 388'4 389'2 388'2 389'0 1'2 387'6 09:23P Mar 20 400'0 400'4 399'6 400'4 0'6 399'6 09:23P May 20 406'4 407'2 406'4 407'2 1'0 406'2 09:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 933'6 935'6 933'4 935'6 2'0 933'6 09:23P Jan 20 948'0 950'0 947'6 950'0 1'6 948'2 09:23P Mar 20 959'2 961'4 959'2 961'4 2'0 959'4 09:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3085 3093 3084 3093 7 3086 09:24P Jan 20 3109 3117 3109 3117 7 3110 09:24P Mar 20 3153 3153 3145 3152 5 3147 09:24P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 542'0 544'6 541'0 544'6 2'4 542'2 09:23P Mar 20 555'4 558'0 555'0 558'0 1'6 556'2 09:23P May 20 561'4 566'4 557'4 565'4 4'2 565'6s 09:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:43P Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 03:28P Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 04:42P Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 04:42P Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 04:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 143.000 145.100 142.825 145.050 1.325 145.025s 04:42P Nov 19 142.600 144.975 142.450 144.875 1.250 144.750s 04:42P Jan 20 138.975 141.475 138.875 141.475 1.400 141.200s 04:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9Z 389'0 1'2 @S9X 935'6 2'0 @W9Z 522'4 1'6 @O9Z 298'4 1'6 Stocks MSFT 137.240000 0.870000 WMT 119.350000 XOM 69.750000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  389'0 Change:  1'2 Bid:  388'6 Ask:  389'0 Today's High:  389'2 Today's Low:  388'2 Volume:  117,561 Open:  388'4 Settle:  387'6 Prev:  387'6 Contract High:  Contract Low:  Updated:  Oct-23-2019 9:22:00PM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. CHECK THE PRICE TAB ON THE LEFT SIDE OF THIS PAGE.   IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, CRAIG, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 85% Dew Pt: 31oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:53 Sunset: 6:29 As reported at BROOKINGS, SD at 9:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 26°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 58°F Low: 38°F Precip: 0% High: 39°F Low: 31°F Precip: 51% High: 38°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Thursday Dry in Most of Midwest Bryce Anderson (Bio) – DTN Meteorologist Thursday will be dry in the northern and central Plains and most of the Midwest. Showers and thunderstorms will fire up in the Southern Plains and southern Midwest, moving into the Delta and Deep South ahead of the weekend. » More DTN Weather Commentary Posted at 1:22PM Wed Oct 23, 2019 CDT

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/23 05:59
	DTN Midday Grain Comments 10/23 11:04
	DTN Closing Grain Comments 10/23 14:02
	DTN Cattle Close/Trends 10/23 15:35
	DTN Early Word Opening Livestock 10/23 06:55
	DTN Midday Livestock Comments 10/23 12:06
	DTN Closing Livestock Comment 10/23 16:56
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs 10/14