Quote Ticker
  • CORN (Sep 20) 310'6 2'6 8/10/20   1:19 PM CST
  • CORN (Dec 20) 323'4 2'2 8/10/20   1:19 PM CST
  • CORN (Mar 21) 335'2 2'0 8/10/20   1:19 PM CST
  • SOYBEANS (Aug 20) 878'2 6'2 8/10/20   1:15 PM CST
  • SOYBEANS (Sep 20) 870'4 4'2 8/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 873'6 5'6 8/10/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2827 22 8/10/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2846 24 8/10/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2862 25 8/10/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 490'4 -3'6 8/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 508'0 -3'4 8/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 522'4 -3'6 8/10/20   1:31 PM CST
  • LIVE CATTLE (Aug 20) 103.700 0.800 8/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.450 0.700 8/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.150 0.900 8/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.425 2.125 8/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 53.875 2.850 8/10/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.675 1.775 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.775 0.850 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.650 0.275 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.700 0.175 8/10/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'6 2'6 310'4s 05:05P Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 323'4 2'2 323'0s 05:05P Chart for @C0Z Options for @C0Z
Mar 21 332'2 335'2 332'2 335'2 2'0 334'6s 04:58P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'0 872'6 863'2 870'4 4'2 870'0s 04:58P Chart for @S0U Options for @S0U
Nov 20 867'4 875'6 865'2 873'6 5'6 873'2s 05:05P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2801 2838 2798 2827 22 2822s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 2820 2860 2819 2846 24 2844s 05:02P Chart for @SM0U Options for @SM0U
Oct 20 2832 2875 2831 2862 25 2860s 01:30P Chart for @SM0V Options for @SM0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 494'0 494'2 490'4 490'4 -3'6 490'6s 05:01P Chart for @MW0U Options for @MW0U
Dec 20 509'4 510'0 506'4 508'0 -3'4 507'0s 04:58P Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 524'6 521'2 522'4 -3'6 521'4s 01:31P Chart for @MW1H Options for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C0U 310'6 2'6
@S0Q 878'2 6'2
@W0U 491'4 -4'4
@O0U 269'4 -4'0
Stocks
MSFT 208.250000 - 4.230000
WMT 131.880000 1.910000
XOM 44.510000 1.070000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'6
Change:  2'6
Bid:  310'6
Ask:  310'6
Today's High:  311'6
Today's Low:  307'4
Volume:  141,816
Open:  307'4
Settle:  310'4s
Prev:  307'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome




AgFirst COVID-19 Update

CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS.
HOWEVER, YOU MAY STILL CALL IN YOUR ORDER
AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.


 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 692-6194
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 36% Dew Pt: 45oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:34
As reported at SLAYTON, MN at 4:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 30%
High: 81°F
Low: 66°F
Precip: 29%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/10 05:57
DTN Midday Grain Comments 08/10 10:56
DTN Closing Grain Comments 08/10 13:52
DTN Cattle Close/Trends 08/10 15:45
DTN Early Word Livestock Comments 08/10 06:44
DTN Midday Livestock Comments 08/10 12:39
DTN Closing Livestock Comment 08/10 16:14
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs 07/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN