Quote Ticker
	CORN (Dec 18) 346'0 -2'0 CORN (Mar 19) 358'0 -2'0 CORN (May 19) 366'2 -2'0 SOYBEANS (Nov 18) 817'4 -6'0 SOYBEANS (Jan 19) 831'2 -6'0 SOYBEANS (Mar 19) 844'4 -6'0 SOYBEAN MEAL (Oct 18) 3003 - 26 SOYBEAN MEAL (Dec 18) 3029 - 28 SOYBEAN MEAL (Jan 19) 3042 - 23 HARD RED SPRING WHEAT (Dec 18) 577'0 1'6 HARD RED SPRING WHEAT (Mar 19) 592'4 2'4 HARD RED SPRING WHEAT (May 19) 600'2 1'6 LIVE CATTLE (Oct 18) 113.325 - 0.100 LIVE CATTLE (Dec 18) 117.825 - 0.275 LIVE CATTLE (Feb 19) 121.775 - 0.525 LEAN HOGS (Oct 18) 58.950 2.500 LEAN HOGS (Dec 18) 56.875 1.500 LEAN HOGS (Feb 19) 65.625 1.100 FEEDER CATTLE (Sep 18) 156.275 - 1.050 FEEDER CATTLE (Oct 18) 158.425 - 0.750 FEEDER CATTLE (Nov 18) 157.950 - 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 348'0 348'6 345'6 346'0 -2'0 348'0 08:53A Mar 19 360'2 360'6 358'0 358'0 -2'0 360'0 08:53A May 19 368'4 368'6 366'2 366'2 -2'0 368'2 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 821'0 825'2 817'0 817'4 -6'0 823'4 08:53A Jan 19 835'0 839'0 831'0 831'2 -6'0 837'2 08:53A Mar 19 848'4 852'2 844'2 844'4 -6'0 850'4 08:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3026 3029 3002 3003 - 26 3029 08:53A Dec 18 3052 3057 3029 3029 - 28 3057 08:53A Jan 19 3060 3066 3042 3042 - 23 3065 08:53A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 573'6 580'2 573'4 577'0 1'6 575'2 08:53A Mar 19 588'0 595'0 588'0 592'4 2'4 590'0 08:53A May 19 597'6 603'0 597'6 600'2 1'6 598'4 08:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.175 113.325 - 0.100 113.425 08:53A Dec 18 118.000 118.175 117.650 117.825 - 0.275 118.100 08:53A Feb 19 122.025 122.225 121.725 121.775 - 0.525 122.300 08:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 57.400 59.175 57.400 58.950 2.500 56.450 08:53A Dec 18 56.025 57.075 55.950 56.875 1.500 55.375 08:53A Feb 19 65.100 65.775 64.800 65.625 1.100 64.525 08:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 157.050 157.050 156.075 156.275 - 1.050 157.325 08:53A Oct 18 158.900 159.050 158.200 158.425 - 0.750 159.175 08:53A Nov 18 158.625 158.900 157.850 157.950 - 1.075 159.025 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C8Z 346'0 -2'0 @S8X 817'4 -6'0 @W8Z 511'0 4'6 @O8Z 239'6 -3'2 Stocks MSFT 112.860000 0.720000 WMT 94.840000 0.020000 XOM 84.040000 0.630000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  346'0 Change:  -2'0 Bid:  345'6 Ask:  346'0 Today's High:  348'6 Today's Low:  345'6 Volume:  145,271 Open:  348'0 Settle:  348'0 Prev:  348'0 Contract High:  Contract Low:  Updated:  Sep-18-2018 8:54:00AM Delay Time:  10 Minutes

	Welcome
	AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018! NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 15 mph Sunrise: 7:10 Sunset: 7:32 As reported at BROOKINGS, SD at 8:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 55°F Precip: 80% High: 68°F Low: 58°F Precip: 80% High: 65°F Low: 54°F Precip: 80% High: 61°F Low: 46°F Precip: 0% High: 67°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Midwest, East Coast Bryce Anderson (Bio) – DTN Meteorologist Remnants of Hurricane Florence still dropping rain in the Northeast and in the mid-Atlantic. The northwestern Midwest will see rain. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Tue Sep 18, 2018 CDT

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/18 05:56
	DTN Midday Grain Comments 09/17 11:37
	DTN Closing Grain Comments 09/17 13:57
	DTN Cattle Prices/Trends 09/18 08:25
	DTN Early Word Opening Livestock 09/18 05:42
	DTN Midday Livestock Comments 09/17 11:43
	DTN Closing Livestock Comment 09/17 15:18
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs 07/26