Quote Ticker
	CORN (Mar 21) 551'0 -3'6 CORN (May 21) 542'6 -7'0 CORN (Jul 21) 530'6 -9'0 SOYBEANS (Mar 21) 1390'0 -16'0 SOYBEANS (May 21) 1389'4 -18'0 SOYBEANS (Jul 21) 1379'6 -17'4 SOYBEAN MEAL (Mar 21) 4216 - 25 SOYBEAN MEAL (May 21) 4186 - 44 SOYBEAN MEAL (Jul 21) 4162 - 42 HARD RED SPRING WHEAT (Mar 21) 632'0 -9'4 HARD RED SPRING WHEAT (May 21) 639'0 -11'4 HARD RED SPRING WHEAT (Jul 21) 647'0 -11'4 LIVE CATTLE (Feb 21) 116.500 - 0.500 LIVE CATTLE (Apr 21) 120.650 - 1.025 LIVE CATTLE (Jun 21) 118.425 - 1.075 LEAN HOGS (Apr 21) 88.875 -0.875 LEAN HOGS (May 21) 90.375 -0.775 LEAN HOGS (Jun 21) 95.125 -0.625 FEEDER CATTLE (Mar 21) 139.025 - 1.400 FEEDER CATTLE (Apr 21) 143.100 - 1.975 FEEDER CATTLE (May 21) 145.575 - 1.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 555'0 546'2 551'0 -3'6 554'6 10:04A May 21 548'6 548'6 540'0 543'0 -6'6 549'6 10:04A Jul 21 538'6 538'6 529'2 531'0 -8'6 539'6 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1407'0 1380'0 1390'0 -16'0 1406'0 10:04A May 21 1404'6 1408'0 1378'2 1390'2 -17'2 1407'4 10:04A Jul 21 1394'2 1395'4 1367'6 1379'2 -18'0 1397'2 10:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4233 4262 4170 4201 - 40 4241 10:04A May 21 4218 4251 4153 4188 - 42 4230 10:04A Jul 21 4195 4219 4132 4165 - 39 4204 10:04A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 636'0 638'4 632'0 632'0 -9'4 641'4 10:04A May 21 648'0 648'6 639'0 639'2 -11'2 650'4 10:04A Jul 21 656'0 656'4 646'6 647'0 -11'4 658'4 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 116.450 116.500 - 0.500 117.000 10:03A Apr 21 121.600 121.750 120.425 120.650 - 1.025 121.675 10:04A Jun 21 119.525 119.525 118.350 118.400 - 1.100 119.500 10:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 88.775 88.975 -0.775 89.750 10:04A May 21 91.325 91.350 90.375 90.575 -0.575 91.150 10:04A Jun 21 95.350 95.800 94.900 95.175 -0.575 95.750 10:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.250 140.375 138.900 139.025 - 1.400 140.425 10:03A Apr 21 144.575 144.900 142.900 143.100 - 1.975 145.075 10:04A May 21 146.700 147.250 145.250 145.575 - 1.650 147.225 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C1H 551'4 -3'2 @S1H 1394'2 -11'6 @W1H 658'0 -13'6 @O1H 368'0 -0'6 Stocks MSFT 232.755000 3.765000 WMT 130.650000 - 1.300000 XOM 53.740000 -2.020000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  551'0 Change:  -3'6 Bid:  550'2 Ask:  550'6 Today's High:  555'0 Today's Low:  546'2 Volume:  128,538 Open:  554'4 Settle:  554'6 Prev:  554'6 Contract High:  Contract Low:  Updated:  Feb-26-2021 10:03:00AM Delay Time:  10 Minutes

	Welcome
	AgFirst COVID-19 Update CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS. HOWEVER, YOU MAY STILL CALL IN YOUR ORDER AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.   We appreciate you and your business.   We will continue to support our customers as best we can.    MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548 FEED STORE:  (605) 693-5548 VOLGA STATION:  (605) 627-9401 TORONTO ELEVATOR:  (605)794-2231 AURORA ELEVATOR:  (605) 693-3304

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 33oF Feels Like: 20oF Humid: 66% Dew Pt: 23oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 7:08 Sunset: 6:11 As reported at BROOKINGS, SD at 9:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 30°F Precip: 0% High: 43°F Low: 22°F Precip: 51% High: 33°F Low: 16°F Precip: 30% High: 38°F Low: 15°F Precip: 0% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Pattern Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:30AM Wed Feb 24, 2021 CST

	DTN Market News
	Extreme Cold, Snow and Ice Cause Transportation Nightmares
	DTN Early Word Grains 02/26 05:56
	DTN Midday Grain Comments 02/25 10:53
	DTN Closing Grain Comments 02/25 13:53
	DTN Cattle Prices/Trends 02/26 08:30
	DTN Early Word Livestock Comments 02/26 06:24
	DTN Midday Livestock Comments 02/25 11:39
	DTN Closing Livestock Comment 02/25 16:16
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 02/24