Quote Ticker
  • CORN (May 17) 362'6 4'6 4/30/17   11:24 PM CST
  • CORN (Jul 17) 370'6 4'2 5/1/17   1:07 AM CST
  • CORN (Sep 17) 378'2 4'0 5/1/17   12:49 AM CST
  • SOYBEANS (May 17) 950'2 5'0 4/30/17   9:51 PM CST
  • SOYBEANS (Jul 17) 965'2 9'0 5/1/17   1:08 AM CST
  • SOYBEANS (Aug 17) 966'6 8'4 5/1/17   12:32 AM CST
  • SOYBEAN MEAL (May 17) 3114 12 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3186 28 5/1/17   1:08 AM CST
  • SOYBEAN MEAL (Aug 17) 3197 27 5/1/17   1:06 AM CST
  • HARD RED SPRING WHEAT (May 17) 540'0 0'6 4/28/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 562'4 7'6 5/1/17   12:05 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 567'6 6'6 4/30/17   9:56 PM CST
  • LIVE CATTLE (Jun 17) 124.075 2.500 4/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 119.875 2.275 4/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.900 1.575 4/28/17   1:04 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.225 1.200 4/28/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 148.475 2.975 4/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.575 4.350 4/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.575 3.875 4/28/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 361'6 362'6 4'6 358'0 01:08A Chart for @C7K Options for @C7K
Jul 17 371'4 373'0 369'4 370'6 4'2 366'4 01:08A Chart for @C7N Options for @C7N
Sep 17 378'6 380'2 377'2 378'2 4'0 374'2 01:08A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'2 5'0 945'2 01:08A Chart for @S7K Options for @S7K
Jul 17 959'6 966'0 958'4 965'2 9'0 956'2 01:08A Chart for @S7N Options for @S7N
Aug 17 961'2 966'6 960'2 966'6 8'4 958'2 01:08A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 01:08A Chart for @SM7K Options for @SM7K
Jul 17 3158 3188 3156 3186 28 3158 01:08A Chart for @SM7N Options for @SM7N
Aug 17 3173 3197 3170 3197 27 3170 01:08A Chart for @SM7Q Options for @SM7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 01:06A Chart for @MW7K Options for @MW7K
Jul 17 557'0 562'4 557'0 562'4 7'6 554'6 01:07A Chart for @MW7N Options for @MW7N
Sep 17 561'4 567'6 561'4 567'6 6'6 561'0 01:07A Chart for @MW7U Options for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K Options for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q Options for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C7K 362'6 4'6
@S7K 950'2 5'0
@W7K 427'6 9'2
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  362'6
Change:  4'6
Bid:  362'2
Ask:  362'6
Today's High:  364'0
Today's Low:  361'6
Volume:  31,568
Open:  363'0
Settle:  358'0
Prev:  358'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2017
11:24:00PM
Delay Time:  10 Minutes



Welcome

REMINDER TO CHECK YOUR GRAIN BINS FOR QUALITY!


AS SPRING PLANTING BEGINS, OUR AGRONOMY DEPT IS 
READY TO HELP YOU WITH ALL YOUR FERTILIZER,
SEED AND CHEMICAL NEEDS.
WOULD LIKE TO REMIND YOU TO BE SAFE, BOTH IN THE FIELD 
AND ON THE ROAD WITH EQUIPMENT.

THANKS FOR YOUR PATRONAGE!

 


FOR YOUR AGRONOMY NEEDS, CONTACT OUR ARGONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 93% Dew Pt: 33oF
Barom: 29.73 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:17 Sunset: 8:31
As reported at BROOKINGS, SD at 12:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 30°F
Precip: 80%
High: 59°F
Low: 28°F
Precip: 24%
High: 58°F
Low: 35°F
Precip: 61%
High: 62°F
Low: 37°F
Precip: 20%
High: 66°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN