Quote Ticker
  • CORN (Dec 18) 375'0 -0'2 10/16/18   8:23 PM CST
  • CORN (Mar 19) 387'0 -0'2 10/16/18   8:21 PM CST
  • CORN (May 19) 394'0 -0'2 10/16/18   7:56 PM CST
  • SOYBEANS (Nov 18) 883'6 -1'0 10/16/18   8:21 PM CST
  • SOYBEANS (Jan 19) 897'6 -1'4 10/16/18   8:18 PM CST
  • SOYBEANS (Mar 19) 910'2 -1'2 10/16/18   8:18 PM CST
  • SOYBEAN MEAL (Dec 18) 3217 - 6 10/16/18   8:16 PM CST
  • SOYBEAN MEAL (Jan 19) 3236 - 6 10/16/18   8:07 PM CST
  • SOYBEAN MEAL (Mar 19) 3224 - 7 10/16/18   8:11 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 597'0 0'6 10/16/18   7:42 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 604'0 -0'6 10/16/18   7:00 PM CST
  • HARD RED SPRING WHEAT (May 19) 611'0 -0'2 10/16/18   7:11 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.850 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.150 0.350 10/16/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.350 0.625 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'2 374'2 375'0 -0'2 375'2 08:23P Chart for @C8Z Options for @C8Z
Mar 19 387'2 387'2 386'4 387'0 -0'2 387'2 08:23P Chart for @C9H Options for @C9H
May 19 394'0 394'2 393'4 394'0 -0'2 394'2 08:23P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 883'6 -1'0 884'6 08:22P Chart for @S8X Options for @S8X
Jan 19 898'0 898'6 896'4 897'6 -1'4 899'2 08:22P Chart for @S9F Options for @S9F
Mar 19 910'4 911'0 909'0 910'2 -1'2 911'4 08:22P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3222 3212 3217 - 6 3223 08:22P Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3242 3231 3236 - 6 3242 08:22P Chart for @SM9F Options for @SM9F
Mar 19 3228 3228 3220 3224 - 7 3231 08:23P Chart for @SM9H Options for @SM9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 596'0 597'0 0'6 596'2 08:22P Chart for @MW8Z Options for @MW8Z
Mar 19 604'0 604'0 604'0 604'0 -0'6 604'6 08:22P Chart for @MW9H Options for @MW9H
May 19 611'0 611'0 611'0 611'0 -0'2 611'2 08:22P Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'2
@S8X 883'6 -1'0
@W8Z 522'4 -1'0
@O8Z 301'0 -1'2
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -0'2
Bid:  375'0
Ask:  375'2
Today's High:  375'2
Today's Low:  374'2
Volume:  185,899
Open:  375'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
8:23:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018!

NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.
 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 60% Dew Pt: 30oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 6:40
As reported at BROOKINGS, SD at 8:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 29°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 1:58PM Tue Oct 16, 2018 CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN