AgFirst Farmers Cooperative


	Welcome
	EVERYONE NEEDS A LONG WEEKEND TO CELEBRATE THE 4TH OF JULY. THE SPRING AND THE SUMMER WEATHER SO FAR HAS BEEN VERY TRYING FOR ALL OF YOU AND US ALSO. WE WILL BE CLOSED FRIDAY AND SATURDAY TO GIVE OUR EMPLOYEES TIME TO SPEND WITH FAMILY AND FRIENDS. HAVE A GREAT 4TH OF JULY

Local Conditions

Brookings, SD

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	77%	Dew Pt:	50^oF
Barom:	30.11	Wind Dir:	N
Cond:	Sunny	Wind Spd:	0 mph
Sunrise:	5:49	Sunset:	9:14
As reported at BROOKINGS, SD at 7:00 AM


	Local Radar
	Brookings, SD

Local Forecast

Brookings, SD

Friday	Saturday	Sunday	Monday	Tuesday
High: 77^oF Low: 51^oF	High: 86^oF Low: 61^oF	High: 82^oF Low: 64^oF	High: 83^oF Low: 64^oF	High: 85^oF Low: 61^oF

View complete Local Weather

DTN Weather Summary

Light Rains Friday Ohio Valley, Delta

Bryce Anderson (Bio) – DTN Meteorologist

Light rains will continue Friday in the Ohio Valley and northern Delta, with mostly dry weather in the rest of the main U.S. crop areas. The heart of the holiday weekend will feature rain pushing into the Southeast through the East Coast. » More DTN Weather Commentary

Posted at 3:27PM Thu Jul 3, 2008 CDT


	DTN Grain News
	DTN Early Word Grains 07/03 06:04
	DTN Midday Grain Comments 07/03 11:30
	DTN Closing Grain Comments 07/03 14:23
	DTN National HRS Index 07/03
	Portland Grain Review 07/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 3


	Fuel and LP

	SCHEDULED TO INCLUDE CONTRACTS AND PROGRAMS IN THE FUTURE

	More

	DTN Blogs & Forums
	DTN Market Matters Blog What They Said: Corn Bulls Alive and Well DTN Ethanol Blog CEO Said Brazil Imports Could cut US Gasoline Prices by 5 Cents In Other Media Blog Michigan DEQ Denies Permit for Dairy DTN Production Blog Replant Decisions are Never Simple DTN Ag Policy Blog A Two-Pronged Assault on the Ethanol Tariff DTN Ag Weather Forum Ahead Of The Holiday Weekend Minding Ag's Business Will Farmers Share the Wealth?

	DTN Ag Headline News
	Summer Weather Outlook -- 4
	Hunger Group Calls for Grain Reserve
	Groups Want Tariff Dropped
	Ethanol Doom Tales Premature
	Newsom on the Market
	Summer Weather Forecast -- 3
	View From the Cab
	Kub's Den
	Summer Weather Outlook -- 2

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul	750'0	734'0	746'0s	-2'6
Sep	762'6	743'0	757'6s	-3'2
Dec	782'4	762'0	777'0s	-3'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1660'0	1635'0	1658'0s	12'2
Aug	1652'0	1624'0	1649'0s	9'4
Sep	1642'0	1618'0	1637'2s	5'2

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Jul	1080'0	1080'0	1080'0s	-20'0
Sep	938'0	926'0	938'0s	2'4
Dec	956'0	944'0	955'0s	0'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	104.450	103.550	103.800s	- 0.200
Oct	112.050	111.150	111.525s	- 0.225

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	72.525	71.750	72.275s	0.450
Aug	71.550	70.750	70.950s	- 0.350

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	454'5	438'0	450'5s	6'7
Aug	445'0	435'0	445'7s	4'9
Sep	440'0	431'5	440'3s	3'0

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	1132'0	1114'0	1128'8s	7'7
Dec	1126'0	1115'5	1128'6s	7'5
Mar			1130'6s	7'5

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	112.200	111.500	111.575s	- 0.575
Sep	113.450	112.900	113.200s	- 0.425
Oct	115.250	114.600	115.050s	- 0.250

Intraday Commodities

	Make us your homepage

	Follow the steps below to make AgFirst Farmers Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.agfirstfarmers.com in the Location box. Click the OK button.

AgFirst Farmers Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C8N)
Exchange:	CBOT
Last Price:	746'0s
Change:	-2'6
Today's High:	750'0
Today's Low:	734'0
Volume:	25,562
Updated:	07/03/2008 1:42:00PM
Delay Time:	10 Minutes

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Additional Rust in Fla.


	DTN Market News
	What They Said: Corn Bulls Alive and Well
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index