Quote Ticker
  • CORN (Jul 19) 393'4 5'2 5/21/19   1:19 PM CST
  • CORN (Sep 19) 402'4 6'0 5/21/19   1:19 PM CST
  • CORN (Dec 19) 410'0 6'0 5/21/19   1:19 PM CST
  • SOYBEANS (Jul 19) 821'2 -9'6 5/21/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -9'6 5/21/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'6 -9'4 5/21/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 2946 - 20 5/21/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 2963 - 21 5/21/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 2984 - 21 5/21/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 543'4 -0'4 5/21/19   1:44 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 553'0 -0'4 5/21/19   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 563'4 -1'2 5/21/19   1:44 PM CST
  • LIVE CATTLE (Jun 19) 110.725 - 0.500 5/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.025 - 0.250 5/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.125 - 0.200 5/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 90.000 -1.650 5/21/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.100 -1.625 5/21/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 -1.975 5/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.400 0.225 5/21/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 1.775 5/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.850 - 1.700 5/21/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 3022 2931 2946 - 20 2953s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3013 3038 2949 2963 - 21 2969s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3056 2970 2984 - 21 2988s 01:30P Chart for @SM9U Options for @SM9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 554'6 540'2 543'4 -0'4 543'0s 01:44P Chart for @MW9N Options for @MW9N
Sep 19 555'0 563'2 549'0 553'0 -0'4 552'0s 01:44P Chart for @MW9U Options for @MW9U
Dec 19 567'0 575'0 561'0 563'4 -1'2 563'2s 01:44P Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9N 393'4 5'2
@S9N 821'2 -9'6
@W9N 476'0 0'4
@O9N 308'4 12'0
Stocks
MSFT 126.910000 0.690000
WMT 101.160000 - 0.360000
XOM 76.220000 0.320000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'4
Change:  5'2
Bid:  393'0
Ask:  394'2
Today's High:  399'0
Today's Low:  391'2
Volume:  431,782
Open:  393'2
Settle:  394'2s
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:19:00PM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 77% Dew Pt: 42oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:54 Sunset: 8:53
As reported at BROOKINGS, SD at 1:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 44°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 50%
High: 70°F
Low: 55°F
Precip: 80%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Prices/Trends 05/21 13:45
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN