Quote Ticker
	CORN (Jul 19) 393'4 5'2 CORN (Sep 19) 402'4 6'0 CORN (Dec 19) 410'0 6'0 SOYBEANS (Jul 19) 821'2 -9'6 SOYBEANS (Aug 19) 828'0 -9'6 SOYBEANS (Sep 19) 834'6 -9'4 SOYBEAN MEAL (Jul 19) 2946 - 20 SOYBEAN MEAL (Aug 19) 2963 - 21 SOYBEAN MEAL (Sep 19) 2984 - 21 HARD RED SPRING WHEAT (Jul 19) 543'4 -0'4 HARD RED SPRING WHEAT (Sep 19) 553'0 -0'4 HARD RED SPRING WHEAT (Dec 19) 563'4 -1'2 LIVE CATTLE (Jun 19) 110.725 - 0.500 LIVE CATTLE (Aug 19) 108.025 - 0.250 LIVE CATTLE (Oct 19) 108.125 - 0.200 LEAN HOGS (Jun 19) 90.000 -1.650 LEAN HOGS (Jul 19) 91.100 -1.625 LEAN HOGS (Aug 19) 92.275 -1.975 FEEDER CATTLE (May 19) 134.400 0.225 FEEDER CATTLE (Aug 19) 142.525 - 1.775 FEEDER CATTLE (Sep 19) 143.850 - 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 01:30P Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 01:30P Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 01:30P Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 01:30P Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2987 3022 2931 2946 - 20 2953s 01:30P Aug 19 3013 3038 2949 2963 - 21 2969s 01:30P Sep 19 3032 3056 2970 2984 - 21 2988s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 545'2 554'6 540'2 543'4 -0'4 543'0s 01:44P Sep 19 555'0 563'2 549'0 553'0 -0'4 552'0s 01:44P Dec 19 567'0 575'0 561'0 563'4 -1'2 563'2s 01:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 01:05P Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 01:05P Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9N 393'4 5'2 @S9N 821'2 -9'6 @W9N 476'0 0'4 @O9N 308'4 12'0 Stocks MSFT 126.910000 0.690000 WMT 101.160000 - 0.360000 XOM 76.220000 0.320000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  393'4 Change:  5'2 Bid:  393'0 Ask:  394'2 Today's High:  399'0 Today's Low:  391'2 Volume:  431,782 Open:  393'2 Settle:  394'2s Prev:  389'0 Contract High:  Contract Low:  Updated:  May-21-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS.   THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 77% Dew Pt: 42oF Barom: 29.89 Wind Dir: E Cond: N/A Wind Spd: 23 mph Sunrise: 5:54 Sunset: 8:53 As reported at BROOKINGS, SD at 1:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 44°F Precip: 80% High: 54°F Low: 44°F Precip: 80% High: 64°F Low: 44°F Precip: 50% High: 70°F Low: 55°F Precip: 80% High: 70°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Tuesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary Posted at 6:01AM Tue May 21, 2019 CDT

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/21 06:01
	DTN Midday Grain Comments 05/21 11:15
	DTN Closing Grain Comments 05/21 13:48
	DTN Cattle Prices/Trends 05/21 13:45
	DTN Early Word Opening Livestock 05/21 06:31
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comment 05/20 15:34
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 05/13