Quote Ticker
  • CORN (Mar 19) 380'2 1'2 1/23/19   3:41 AM CST
  • CORN (May 19) 388'4 1'2 1/23/19   3:41 AM CST
  • CORN (Jul 19) 396'2 1'2 1/23/19   3:41 AM CST
  • SOYBEANS (Mar 19) 911'6 2'4 1/23/19   3:37 AM CST
  • SOYBEANS (May 19) 925'4 2'6 1/23/19   3:41 AM CST
  • SOYBEANS (Jul 19) 938'2 2'4 1/23/19   2:47 AM CST
  • SOYBEAN MEAL (Mar 19) 3129 - 1 1/23/19   3:40 AM CST
  • SOYBEAN MEAL (May 19) 3165 - 2 1/23/19   3:38 AM CST
  • SOYBEAN MEAL (Jul 19) 3202 - 2 1/23/19   3:37 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 575'2 3'2 1/23/19   3:19 AM CST
  • HARD RED SPRING WHEAT (May 19) 580'0 3'4 1/23/19   3:00 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'2 2'2 1/23/19   2:29 AM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.650 0.250 1/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.200 -0.175 1/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1/22/19   1:00 PM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'2 1'2 379'0 03:41A Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'4 1'2 387'2 03:41A Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 396'2 1'2 395'0 03:41A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 911'6 2'4 909'2 03:41A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'4 2'6 922'6 03:41A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 938'2 2'4 935'6 03:41A Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3139 3125 3129 - 1 3130 03:41A Chart for @SM9H Options for @SM9H
May 19 3167 3175 3164 3165 - 2 3167 03:41A Chart for @SM9K Options for @SM9K
Jul 19 3204 3211 3201 3202 - 2 3204 03:41A Chart for @SM9N Options for @SM9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'0 575'6 572'0 575'2 3'2 572'0 03:41A Chart for @MW9H Options for @MW9H
May 19 577'0 580'0 577'0 580'0 3'4 576'4 03:41A Chart for @MW9K Options for @MW9K
Jul 19 585'0 585'2 584'6 585'2 2'2 583'0 03:30A Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9H 380'2 1'2
@S9H 911'6 2'4
@W9H 523'4 2'2
@O9H 294'6 -2'2
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'2
Change:  1'2
Bid:  380'0
Ask:  380'2
Today's High:  380'4
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
3:41:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.


THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: -2oF Feels Like: -13oF
Humid: 87% Dew Pt: -5oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 5:24
As reported at BROOKINGS, SD at 3:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°F
Low: -4°F
Precip: 0%
High: 18°F
Low: -12°F
Precip: 0%
High: 11°F
Low: -12°F
Precip: 33%
High: 16°F
Low: -8°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends 01/22 15:25
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN