Quote Ticker
  • CORN (Sep 18) 346'4 4'4 7/17/18   1:19 PM CST
  • CORN (Dec 18) 360'4 4'4 7/17/18   1:19 PM CST
  • CORN (Mar 19) 372'0 4'4 7/17/18   1:19 PM CST
  • SOYBEANS (Aug 18) 840'0 10'0 7/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 845'4 9'6 7/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 855'6 9'4 7/17/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3291 7/17/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3281 - 2 7/17/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3277 - 4 7/17/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 532'0 5'0 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 550'0 5'0 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 567'4 5'4 7/17/18   1:31 PM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.075 7/17/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 68.050 -1.300 7/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.325 -1.800 7/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.625 -1.700 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 151.775 - 1.100 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.150 - 0.750 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.325 - 0.625 7/17/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3281 3291 3291s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3292 3322 3271 3281 - 2 3281s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3290 3315 3268 3277 - 4 3277s 01:30P Chart for @SM8V Options for @SM8V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P Chart for @MW9H Options for @MW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 01:05P Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8U 346'4 4'4
@S8Q 840'0 10'0
@W8U 498'4 9'2
@O8U 231'0 0'0
Stocks
MSFT 106.285100 1.375100
WMT 88.295000 0.655000
XOM 82.350000 -0.140000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'4
Change:  4'4
Bid:  346'2
Ask:  347'0
Today's High:  348'6
Today's Low:  344'2
Volume:  87,770
Open:  345'0
Settle:  346'2s
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL OPEN UP FREE PRICE LATER ON CORN AND BEANS ON 01/03/2018!

THE PRICING DEADLINE ON FREE PRICE LATER WILL BE 07/31/2018!
 
FREE PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS 
 


 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 49% Dew Pt: 59oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 9:07
As reported at BROOKINGS, SD at 2:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 60%
High: 77°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Prices/Trends 07/17 13:50
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN