Quote Ticker
	CORN (Sep 19) 427'2 2'6 CORN (Dec 19) 432'2 2'4 CORN (Mar 20) 440'4 2'2 SOYBEANS (Aug 19) 885'4 4'2 SOYBEANS (Sep 19) 892'0 5'0 SOYBEANS (Nov 19) 904'0 5'0 SOYBEAN MEAL (Aug 19) 3081 11 SOYBEAN MEAL (Sep 19) 3092 8 SOYBEAN MEAL (Oct 19) 3111 11 HARD RED SPRING WHEAT (Sep 19) 525'6 0'2 HARD RED SPRING WHEAT (Dec 19) 539'0 1'2 HARD RED SPRING WHEAT (Mar 20) 552'4 0'0 LIVE CATTLE (Aug 19) 107.200 - 0.725 LIVE CATTLE (Oct 19) 107.950 - 0.500 LIVE CATTLE (Dec 19) 112.475 - 0.550 LEAN HOGS (Aug 19) 82.750 0.775 LEAN HOGS (Oct 19) 76.925 -0.925 LEAN HOGS (Dec 19) 75.400 -0.450 FEEDER CATTLE (Aug 19) 139.050 - 1.150 FEEDER CATTLE (Sep 19) 139.150 - 1.300 FEEDER CATTLE (Oct 19) 139.350 - 1.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 427'4 423'6 427'2 2'6 424'4 11:03P Dec 19 430'6 432'4 428'4 432'2 2'4 429'6 11:03P Mar 20 439'0 440'4 437'2 440'4 2'2 438'2 10:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 886'6 879'4 885'4 4'2 881'2 11:03P Sep 19 887'4 892'6 885'2 892'0 5'0 887'0 11:03P Nov 19 899'4 905'0 897'2 904'0 5'0 899'0 11:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3075 3083 3066 3081 11 3070 11:00P Sep 19 3088 3095 3079 3092 8 3084 11:00P Oct 19 3104 3111 3101 3111 11 3100 11:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 525'6 526'2 525'4 525'6 0'2 525'4 10:58P Dec 19 537'6 539'0 537'6 539'0 1'2 537'6 10:58P Mar 20 552'4 552'4 552'4 552'4 0'0 552'4 10:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 03:25P Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 02:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9U 427'2 2'6 @S9Q 885'4 4'2 @W9U 497'2 3'6 @O9U 272'0 -2'6 Stocks MSFT 136.420000 0.150000 WMT 114.720000 0.120000 XOM 74.840000 -0.640000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  427'2 Change:  2'6 Bid:  427'0 Ask:  427'4 Today's High:  427'4 Today's Low:  423'6 Volume:  156,004 Open:  425'4 Settle:  424'4 Prev:  424'4 Contract High:  Contract Low:  Updated:  Jul-18-2019 11:00:00PM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS.   THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 88% Dew Pt: 72oF Barom: 29.7 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:01 Sunset: 9:06 As reported at BROOKINGS, SD at 10:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 69°F Precip: 50% High: 75°F Low: 63°F Precip: 74% High: 79°F Low: 57°F Precip: 0% High: 79°F Low: 58°F Precip: 0% High: 80°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	100-Degree Heat in Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary Posted at 5:58AM Thu Jul 18, 2019 CDT

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/18 06:30
	DTN Midday Grain Comments 07/18 11:25
	DTN Closing Grain Comments 07/18 13:50
	DTN Cattle Close/Trends 07/18 15:30
	DTN Early Word Opening Livestock 07/18 06:07
	DTN Midday Livestock Comments 07/18 11:52
	DTN Closing Livestock Comment 07/18 16:10
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs 07/08