Quote Ticker
  • CORN (Dec 19) 371'0 -0'2 11/18/19   3:12 AM CST
  • CORN (Mar 20) 381'0 0'2 11/18/19   3:07 AM CST
  • CORN (May 20) 386'6 0'2 11/18/19   3:07 AM CST
  • SOYBEANS (Jan 20) 919'2 1'0 11/18/19   3:11 AM CST
  • SOYBEANS (Mar 20) 931'6 1'0 11/18/19   3:06 AM CST
  • SOYBEANS (May 20) 943'4 1'2 11/18/19   3:08 AM CST
  • SOYBEAN MEAL (Dec 19) 3071 11/18/19   3:10 AM CST
  • SOYBEAN MEAL (Jan 20) 3093 1 11/18/19   3:11 AM CST
  • SOYBEAN MEAL (Mar 20) 3121 11/18/19   3:06 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 505'0 1'2 11/18/19   1:54 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 519'6 0'4 11/18/19   1:43 AM CST
  • HARD RED SPRING WHEAT (May 20) 529'4 -0'4 11/17/19   7:02 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'0 -0'2 371'2 03:12A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 381'0 0'2 380'6 03:12A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 386'6 0'2 386'4 03:12A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 918'2 919'2 1'0 918'2 03:12A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 931'0 931'6 1'0 930'6 03:12A Chart for @S0H Options for @S0H
May 20 943'2 945'6 942'4 943'4 1'2 942'2 03:12A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3073 3079 3069 3071 3071 03:12A Chart for @SM9Z Options for @SM9Z
Jan 20 3092 3099 3089 3093 1 3092 03:12A Chart for @SM0F Options for @SM0F
Mar 20 3122 3127 3118 3121 3121 03:12A Chart for @SM0H Options for @SM0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 503'2 505'0 503'2 505'0 1'2 503'6 03:12A Chart for @MW9Z Options for @MW9Z
Mar 20 518'4 519'6 518'4 519'6 0'4 519'2 03:07A Chart for @MW0H Options for @MW0H
May 20 529'2 529'4 529'2 529'4 -0'4 530'0 03:07A Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'0 -0'2
@S0F 919'2 1'0
@W9Z 502'0 -0'6
@O9Z 308'4 -0'4
Stocks
MSFT 149.970000 1.910000
WMT 118.870000
XOM 69.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  371'0
Ask:  371'2
Today's High:  371'6
Today's Low:  370'4
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
3:07:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

CHECK THE PRICE TAB ON THE LEFT SIDE OF THIS PAGE.
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, CRAIG, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 100% Dew Pt: 32oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 4:57
As reported at BROOKINGS, SD at 3:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 30°F
Precip: 53%
High: 46°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 20%
High: 33°F
Low: 22°F
Precip: 20%
High: 41°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN