Quote Ticker
  • CORN (May 18) 386'4 5'2 4/25/18   10:47 AM CST
  • CORN (Jul 18) 395'6 5'6 4/25/18   10:47 AM CST
  • CORN (Sep 18) 402'6 5'4 4/25/18   10:47 AM CST
  • SOYBEANS (May 18) 1029'0 6'6 4/25/18   10:48 AM CST
  • SOYBEANS (Jul 18) 1040'2 6'2 4/25/18   10:47 AM CST
  • SOYBEANS (Aug 18) 1042'2 6'2 4/25/18   10:46 AM CST
  • SOYBEAN MEAL (May 18) 3776 55 4/25/18   10:46 AM CST
  • SOYBEAN MEAL (Jul 18) 3817 54 4/25/18   10:47 AM CST
  • SOYBEAN MEAL (Aug 18) 3812 44 4/25/18   10:46 AM CST
  • HARD RED SPRING WHEAT (May 18) 600'0 7'2 4/25/18   10:46 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 606'2 7'4 4/25/18   10:47 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 613'4 7'2 4/25/18   10:45 AM CST
  • LIVE CATTLE (Apr 18) 121.850 0.750 4/25/18   10:44 AM CST
  • LIVE CATTLE (Jun 18) 105.350 0.300 4/25/18   10:47 AM CST
  • LIVE CATTLE (Aug 18) 104.900 - 0.025 4/25/18   10:46 AM CST
  • LEAN HOGS (May 18) 68.300 0.850 4/25/18   10:47 AM CST
  • LEAN HOGS (Jun 18) 75.275 0.450 4/25/18   10:47 AM CST
  • LEAN HOGS (Jul 18) 78.375 0.375 4/25/18   10:47 AM CST
  • FEEDER CATTLE (Apr 18) 139.675 0.575 4/25/18   10:42 AM CST
  • FEEDER CATTLE (May 18) 140.800 0.650 4/25/18   10:45 AM CST
  • FEEDER CATTLE (Aug 18) 146.450 - 0.025 4/25/18   10:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 386'4 380'4 386'4 5'2 381'2 10:47A Chart for @C8K Options for @C8K
Jul 18 390'0 395'6 389'4 395'6 5'6 390'0 10:47A Chart for @C8N Options for @C8N
Sep 18 397'0 402'6 396'6 402'6 5'4 397'2 10:47A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1029'0 6'6 1022'2 10:48A Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1040'2 6'2 1034'0 10:47A Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1042'2 6'2 1036'0 10:47A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3801 3717 3776 55 3721 10:47A Chart for @SM8K Options for @SM8K
Jul 18 3763 3841 3757 3817 54 3763 10:47A Chart for @SM8N Options for @SM8N
Aug 18 3777 3835 3764 3812 44 3768 10:47A Chart for @SM8Q Options for @SM8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 600'2 592'0 600'0 7'2 592'6 10:47A Chart for @MW8K Options for @MW8K
Jul 18 598'6 607'0 598'6 606'2 7'4 598'6 10:47A Chart for @MW8N Options for @MW8N
Sep 18 607'0 614'6 606'2 613'4 7'2 606'2 10:47A Chart for @MW8U Options for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 121.875 121.300 121.850 0.750 121.100 10:46A Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.725 104.625 105.350 0.300 105.050 10:47A Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.400 104.450 104.900 - 0.025 104.925 10:47A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.300 66.700 68.300 0.850 67.450 10:47A Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.425 73.950 75.275 0.450 74.825 10:47A Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.500 77.350 78.375 0.375 78.000 10:47A Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.700 139.200 139.675 0.575 139.100 10:46A Chart for @GF8J Options for @GF8J
May 18 139.900 141.175 139.700 140.800 0.650 140.150 10:47A Chart for @GF8K Options for @GF8K
Aug 18 145.975 146.875 145.425 146.450 - 0.025 146.475 10:47A Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8K 386'4 5'2
@S8K 1029'0 6'6
@W8K 483'6 11'2
@O8K 225'4 1'2
Stocks
MSFT 91.550000 -1.570000
WMT 87.256000 0.726000
XOM 78.080000 -0.270000
TWX 96.010000 -0.030000


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'2
Change:  5'0
Bid:  386'2
Ask:  386'4
Today's High:  386'4
Today's Low:  380'4
Volume:  115,021
Open:  381'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
10:48:00AM
Delay Time:  10 Minutes


Welcome

AGFIRST WILL OPEN UP FREE PRICE LATER ON CORN AND BEANS ON 01/03/2018!

THE PRICING DEADLINE ON FREE PRICE LATER WILL BE 07/31/2018!
 
FREE PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS 
 


 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 65% Dew Pt: 30oF
Barom: 30.35 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 8:23
As reported at BROOKINGS, SD at 10:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 30°F
Precip: 0%		 High: 57°F
Low: 41°F
Precip: 20%		 High: 64°F
Low: 38°F
Precip: 0%		 High: 65°F
Low: 38°F
Precip: 0%		 High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in areas of the Southern Plains, and southeastern and southwestern Midwest. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:58AM Wed Apr 25, 2018 CDT

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Prices/Trends 04/25 10:20
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN