Quote Ticker
	CORN (May 19) 379'0 2'6 CORN (Jul 19) 388'2 2'6 CORN (Sep 19) 394'4 2'6 SOYBEANS (May 19) 910'2 -0'2 SOYBEANS (Jul 19) 924'0 -0'2 SOYBEANS (Aug 19) 930'0 -0'2 SOYBEAN MEAL (May 19) 3156 3 SOYBEAN MEAL (Jul 19) 3191 2 SOYBEAN MEAL (Aug 19) 3205 2 HARD RED SPRING WHEAT (May 19) 571'2 0'0 HARD RED SPRING WHEAT (Jul 19) 571'6 0'4 HARD RED SPRING WHEAT (Sep 19) 575'6 0'0 LIVE CATTLE (Apr 19) 130.200 0.325 LIVE CATTLE (Jun 19) 124.175 0.525 LIVE CATTLE (Aug 19) 120.125 0.650 LEAN HOGS (Apr 19) 78.325 4.500 LEAN HOGS (May 19) 86.650 4.450 LEAN HOGS (Jun 19) 94.750 4.500 FEEDER CATTLE (Mar 19) 143.050 0.525 FEEDER CATTLE (Apr 19) 149.175 0.600 FEEDER CATTLE (May 19) 154.200 1.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 379'0 375'4 379'0 2'6 376'2 05:17A Jul 19 385'0 388'4 384'6 388'2 2'6 385'4 05:17A Sep 19 391'2 394'4 391'2 394'4 2'6 391'6 05:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 909'0 910'2 -0'2 910'4 05:18A Jul 19 923'2 925'4 922'6 924'0 -0'2 924'2 05:18A Aug 19 929'4 931'6 929'2 930'0 -0'2 930'2 05:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3161 3149 3156 3 3153 05:18A Jul 19 3184 3195 3182 3191 2 3189 05:18A Aug 19 3198 3210 3198 3205 2 3203 05:18A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 571'0 571'2 569'2 571'2 0'0 571'2 05:16A Jul 19 570'4 571'6 569'4 571'6 0'4 571'2 05:16A Sep 19 575'0 575'6 575'0 575'6 0'0 575'6 05:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 03/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03/21 May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 03/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 May 19 152.500 154.450 152.300 154.200 1.875 154.000s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9K 379'0 2'6 @S9K 910'2 -0'2 @W9K 469'6 3'2 @O9K 282'0 1'2 Stocks MSFT 120.220000 2.700000 WMT 99.060000 0.420000 XOM 81.790000 0.470000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  379'0 Change:  2'6 Bid:  378'6 Ask:  379'0 Today's High:  379'0 Today's Low:  375'4 Volume:  220,227 Open:  375'6 Settle:  376'2 Prev:  376'2 Contract High:  Contract Low:  Updated:  Mar-22-2019 5:17:00AM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 26oF Feels Like: 20oF Humid: 92% Dew Pt: 24oF Barom: 30.29 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 7:41 As reported at BROOKINGS, SD at 5:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 20°F Precip: 0% High: 49°F Low: 24°F Precip: 0% High: 46°F Low: 33°F Precip: 20% High: 38°F Low: 25°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain, Snow Friday Southwest US Bryce Anderson (Bio) – DTN Meteorologist Light mixed precip expected Friday in the southwestern U.S. moving into the southwestern Plains. Additional moisture to flooded areas will be minimal, but field drying will make little progress. » More DTN Weather Commentary Posted at 2:54PM Thu Mar 21, 2019 CDT

	DTN Market News
	Snowmelt, Rain Wreak Havoc on US River Systems
	DTN Early Word Grains 03/21 05:54
	DTN Midday Grain Comments 03/21 11:29
	DTN Closing Grain Comments 03/21 13:44
	DTN Cattle Close/Trends 03/21 15:30
	DTN Early Word Opening Livestock 03/21 05:54
	DTN Midday Livestock Comments 03/21 12:03
	DTN Closing Livestock Comment 03/21 15:18
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs 03/19