Quote Ticker
	CORN (May 19) 345'6 -1'0 CORN (Jul 19) 354'6 -1'2 CORN (Sep 19) 363'0 -1'2 SOYBEANS (May 19) 856'6 1'4 SOYBEANS (Jul 19) 870'0 1'2 SOYBEANS (Aug 19) 876'0 1'2 SOYBEAN MEAL (May 19) 3001 - 3 SOYBEAN MEAL (Jul 19) 3035 - 5 SOYBEAN MEAL (Aug 19) 3044 - 4 HARD RED SPRING WHEAT (May 19) 505'4 2'2 HARD RED SPRING WHEAT (Jul 19) 512'0 0'2 HARD RED SPRING WHEAT (Sep 19) 523'4 2'4 LIVE CATTLE (Apr 19) 126.925 - 1.550 LIVE CATTLE (Jun 19) 118.550 - 2.775 LIVE CATTLE (Aug 19) 116.050 - 2.375 LEAN HOGS (May 19) 89.000 1.350 LEAN HOGS (Jun 19) 92.750 0.400 LEAN HOGS (Jul 19) 97.600 0.450 FEEDER CATTLE (May 19) 146.375 - 3.100 FEEDER CATTLE (Aug 19) 156.650 - 2.975 FEEDER CATTLE (Sep 19) 157.725 - 2.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 346'4 344'6 345'6 -1'0 346'6 03:15A Jul 19 355'2 355'6 354'0 354'6 -1'2 356'0 03:15A Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 856'6 854'4 856'6 1'4 855'2 03:15A Jul 19 868'2 870'2 868'2 870'0 1'2 868'6 03:15A Aug 19 874'2 876'0 874'2 876'0 1'2 874'6 03:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3000 3007 2999 3001 - 3 3004 03:15A Jul 19 3035 3043 3034 3035 - 5 3040 03:15A Aug 19 3043 3051 3043 3044 - 4 3048 03:15A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 503'0 506'0 502'2 505'4 2'2 503'2 03:15A Jul 19 512'0 514'4 511'0 512'0 0'2 511'6 03:15A Sep 19 521'0 523'4 521'0 523'4 2'4 521'0 03:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9K 345'6 -1'0 @S9K 856'6 1'4 @W9K 432'0 -0'2 @O9K 300'6 3'2 Stocks MSFT 125.010000 - 0.430000 WMT 103.530000 0.460000 XOM 81.760000 -1.620000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  345'6 Change:  -1'0 Bid:  345'4 Ask:  345'6 Today's High:  346'4 Today's Low:  344'6 Volume:  241,386 Open:  346'0 Settle:  346'6 Prev:  346'6 Contract High:  Contract Low:  Updated:  Apr-25-2019 3:04:00AM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS.   THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 89% Dew Pt: 50oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:26 Sunset: 8:23 As reported at BROOKINGS, SD at 3:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 47°F Precip: 69% High: 60°F Low: 36°F Precip: 60% High: 45°F Low: 36°F Precip: 30% High: 52°F Low: 35°F Precip: 0% High: 50°F Low: 37°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Delta, Ohio Valley Bryce Anderson (Bio) – DTN Meteorologist Rain will cover the Delta and Ohio Valley Thursday with widespread interruptions to fieldwork and planting. We'll also see periods of light rain in the western Midwest with associated fieldwork disruption. » More DTN Weather Commentary Posted at 1:08PM Wed Apr 24, 2019 CDT

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/24 06:11
	DTN Midday Grain Comments 04/24 11:36
	DTN Closing Grain Comments 04/24 13:50
	DTN Cattle Close/Trends 04/24 15:35
	DTN Early Word Opening Livestock 04/24 06:36
	DTN Midday Livestock Comments 04/24 11:52
	DTN Closing Livestock Comment 04/24 15:47
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs 04/22