Quote Ticker
	CORN (Sep 20) 310'6 2'6 CORN (Dec 20) 323'4 2'2 CORN (Mar 21) 335'2 2'0 SOYBEANS (Aug 20) 878'2 6'2 SOYBEANS (Sep 20) 870'4 4'2 SOYBEANS (Nov 20) 873'6 5'6 SOYBEAN MEAL (Aug 20) 2827 22 SOYBEAN MEAL (Sep 20) 2846 24 SOYBEAN MEAL (Oct 20) 2862 25 HARD RED SPRING WHEAT (Sep 20) 490'4 -3'6 HARD RED SPRING WHEAT (Dec 20) 508'0 -3'4 HARD RED SPRING WHEAT (Mar 21) 522'4 -3'6 LIVE CATTLE (Aug 20) 103.700 0.800 LIVE CATTLE (Oct 20) 107.450 0.700 LIVE CATTLE (Dec 20) 111.150 0.900 LEAN HOGS (Aug 20) 53.425 2.125 LEAN HOGS (Oct 20) 53.875 2.850 LEAN HOGS (Dec 20) 54.675 1.775 FEEDER CATTLE (Aug 20) 143.775 0.850 FEEDER CATTLE (Sep 20) 145.650 0.275 FEEDER CATTLE (Oct 20) 146.700 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 307'4 311'6 307'4 310'6 2'6 310'4s 05:05P Dec 20 320'4 323'6 320'4 323'4 2'2 323'0s 05:05P Mar 21 332'2 335'2 332'2 335'2 2'0 334'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 01:30P Sep 20 866'0 872'6 863'2 870'4 4'2 870'0s 04:58P Nov 20 867'4 875'6 865'2 873'6 5'6 873'2s 05:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2801 2838 2798 2827 22 2822s 01:30P Sep 20 2820 2860 2819 2846 24 2844s 05:02P Oct 20 2832 2875 2831 2862 25 2860s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 494'0 494'2 490'4 490'4 -3'6 490'6s 05:01P Dec 20 509'4 510'0 506'4 508'0 -3'4 507'0s 04:58P Mar 21 524'4 524'6 521'2 522'4 -3'6 521'4s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C0U 310'6 2'6 @S0Q 878'2 6'2 @W0U 491'4 -4'4 @O0U 269'4 -4'0 Stocks MSFT 208.250000 - 4.230000 WMT 131.880000 1.910000 XOM 44.510000 1.070000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  310'6 Change:  2'6 Bid:  310'6 Ask:  310'6 Today's High:  311'6 Today's Low:  307'4 Volume:  141,816 Open:  307'4 Settle:  310'4s Prev:  307'6 Contract High:  Contract Low:  Updated:  Aug-10-2020 1:19:00PM Delay Time:  10 Minutes

	Welcome
	AgFirst COVID-19 Update CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS. HOWEVER, YOU MAY STILL CALL IN YOUR ORDER AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.   We appreciate you and your business.   We will continue to support our customers as best we can.    MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548 FEED STORE:  (605) 692-6194 VOLGA STATION:  (605) 627-9401 TORONTO ELEVATOR:  (605)794-2231 AURORA ELEVATOR:  (605) 693-3304

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 36% Dew Pt: 45oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 8:34 As reported at SLAYTON, MN at 4:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 57°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 80°F Low: 62°F Precip: 30% High: 81°F Low: 66°F Precip: 29% High: 83°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Midwest Showers Monday Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary Posted at 6:01AM Mon Aug 10, 2020 CDT

	DTN Market News
	Surface Transportation Board Rules on Market Dominance
	DTN Early Word Grains 08/10 05:57
	DTN Midday Grain Comments 08/10 10:56
	DTN Closing Grain Comments 08/10 13:52
	DTN Cattle Close/Trends 08/10 15:45
	DTN Early Word Livestock Comments 08/10 06:44
	DTN Midday Livestock Comments 08/10 12:39
	DTN Closing Livestock Comment 08/10 16:14
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs 07/24