Quote Ticker
	CORN (Jul 19) 449'0 -5'6 CORN (Sep 19) 455'4 -6'0 CORN (Dec 19) 463'0 -5'4 SOYBEANS (Jul 19) 910'4 -2'2 SOYBEANS (Aug 19) 917'0 -2'2 SOYBEANS (Sep 19) 923'2 -3'0 SOYBEAN MEAL (Jul 19) 3236 - 7 SOYBEAN MEAL (Aug 19) 3247 - 10 SOYBEAN MEAL (Sep 19) 3270 - 6 HARD RED SPRING WHEAT (Jul 19) 558'4 -1'6 HARD RED SPRING WHEAT (Sep 19) 564'4 -2'2 HARD RED SPRING WHEAT (Dec 19) 576'2 -2'6 LIVE CATTLE (Jun 19) 109.475 0.675 LIVE CATTLE (Aug 19) 105.500 1.350 LIVE CATTLE (Oct 19) 106.600 1.225 LEAN HOGS (Jul 19) 82.925 1.700 LEAN HOGS (Aug 19) 82.125 1.625 LEAN HOGS (Oct 19) 76.675 1.675 FEEDER CATTLE (Aug 19) 136.700 1.400 FEEDER CATTLE (Sep 19) 137.025 1.375 FEEDER CATTLE (Oct 19) 137.075 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 449'0 -5'6 454'6 04:10A Sep 19 462'4 464'6 449'4 455'6 -5'6 461'4 04:10A Dec 19 469'4 471'4 456'6 463'0 -5'4 468'4 04:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 910'4 -2'2 912'6 04:10A Aug 19 925'0 928'0 909'2 916'6 -2'4 919'2 04:10A Sep 19 931'6 935'0 917'2 923'2 -3'0 926'2 04:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3257 3273 3207 3237 - 6 3243 04:10A Aug 19 3273 3286 3223 3247 - 10 3257 04:10A Sep 19 3294 3305 3242 3271 - 5 3276 04:10A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 560'2 561'0 553'4 558'4 -1'6 560'2 04:09A Sep 19 566'6 567'4 559'4 564'4 -2'2 566'6 04:10A Dec 19 577'6 577'6 572'0 576'2 -2'6 579'0 04:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 06/17 Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 06/17 Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9N 449'0 -5'6 @S9N 910'4 -2'2 @W9N 532'6 -6'6 @O9N 297'0 -0'4 Stocks MSFT 132.850000 0.400000 WMT 109.160000 0.090000 XOM 75.090000 0.740000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  449'0 Change:  -5'6 Bid:  448'6 Ask:  449'0 Today's High:  458'0 Today's Low:  442'6 Volume:  279,480 Open:  455'4 Settle:  454'6 Prev:  454'6 Contract High:  Contract Low:  Updated:  Jun-18-2019 4:08:00AM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS.   THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 97% Dew Pt: 51oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 9:14 As reported at BROOKINGS, SD at 4:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 50°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 74°F Low: 58°F Precip: 80% High: 76°F Low: 57°F Precip: 80% High: 77°F Low: 58°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain Tuesday in Midwest Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary Posted at 1:01PM Mon Jun 17, 2019 CDT

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/17 06:02
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/17 14:00
	DTN Cattle Close/Trends 06/17 15:35
	DTN Early Word Opening Livestock 06/17 06:19
	DTN Midday Livestock Comments 06/17 12:16
	DTN Closing Livestock Comment 06/17 16:12
	DTN Chart Technical Points 06/17 16:30
	US Direct Feeder Pigs 06/17