Quote Ticker
  • CORN (May 19) 351'0 -3'4 4/23/19   1:19 PM CST
  • CORN (Jul 19) 359'6 -3'2 4/23/19   1:19 PM CST
  • CORN (Sep 19) 368'0 -2'6 4/23/19   1:19 PM CST
  • SOYBEANS (May 19) 862'0 -15'0 4/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 875'4 -15'2 4/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 881'6 -14'6 4/23/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3011 - 15 4/23/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3047 - 15 4/23/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3057 - 15 4/23/19   1:19 PM CST
  • HARD RED SPRING WHEAT (May 19) 511'0 1'6 4/23/19   1:18 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 519'2 1'2 4/23/19   1:25 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 529'2 1'2 4/23/19   1:24 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 01:22P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 01:21P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 01:21P Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 01:20P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3025 3031 3002 3011 - 15 3010s 01:21P Chart for @SM9K Options for @SM9K
Jul 19 3059 3067 3036 3047 - 15 3045s 01:21P Chart for @SM9N Options for @SM9N
Aug 19 3071 3076 3047 3057 - 15 3056s 01:21P Chart for @SM9Q Options for @SM9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 509'4 515'0 508'0 511'0 1'6 509'2 01:24P Chart for @MW9K Options for @MW9K
Jul 19 517'6 524'4 517'2 519'4 1'4 518'0 01:24P Chart for @MW9N Options for @MW9N
Sep 19 528'2 534'0 528'0 529'2 1'2 528'0 01:24P Chart for @MW9U Options for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9K 351'0 -3'4
@S9K 862'0 -15'0
@W9K 437'6 3'0
@O9K 294'4 1'4
Stocks
MSFT 125.075000 1.315000
WMT 102.966500 0.596500
XOM 83.235000 0.335000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'0
Change:  -3'4
Bid:  350'6
Ask:  351'0
Today's High:  355'0
Today's Low:  350'2
Volume:  162,035
Open:  354'6
Settle:  351'2s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:19:00PM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 42% Dew Pt: 37oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:21
As reported at BROOKINGS, SD at 1:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 30%
High: 68°F
Low: 47°F
Precip: 20%
High: 57°F
Low: 39°F
Precip: 50%
High: 53°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features moderate to locally heavy rain in the Southern Plains and mostly dry conditions elsewhere. The Southern Plains rain benefits winter wheat along with improving moisture for cotton planting. Midwest field work will see some progress with drier conditions. » More DTN Weather Commentary

Posted at 5:51AM Tue Apr 23, 2019 CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Prices/Trends 04/23 13:25
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN