Quote Ticker
	CORN (Dec 18) 368'6 -1'4 CORN (Mar 19) 381'0 -1'4 CORN (May 19) 388'6 -1'2 SOYBEANS (Nov 18) 855'4 -2'0 SOYBEANS (Jan 19) 869'2 -1'6 SOYBEANS (Mar 19) 883'0 -1'2 SOYBEAN MEAL (Dec 18) 3103 - 4 SOYBEAN MEAL (Jan 19) 3124 - 4 SOYBEAN MEAL (Mar 19) 3141 - 4 HARD RED SPRING WHEAT (Dec 18) 586'0 1'0 HARD RED SPRING WHEAT (Mar 19) 594'0 0'6 HARD RED SPRING WHEAT (May 19) 599'4 -1'4 LIVE CATTLE (Oct 18) 112.825 - 0.025 LIVE CATTLE (Dec 18) 117.350 - 0.925 LIVE CATTLE (Feb 19) 122.050 - 0.550 LEAN HOGS (Dec 18) 54.675 1.350 LEAN HOGS (Feb 19) 61.675 1.125 LEAN HOGS (Apr 19) 67.725 1.475 FEEDER CATTLE (Oct 18) 155.000 - 0.575 FEEDER CATTLE (Nov 18) 155.800 - 1.050 FEEDER CATTLE (Jan 19) 150.600 - 0.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 369'6 368'2 368'6 -1'4 370'2 10:09P Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 10:09P May 19 389'4 389'4 388'2 388'6 -1'2 390'0 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 856'6 855'2 855'4 -2'0 857'4 10:10P Jan 19 869'0 870'4 869'0 869'2 -1'6 871'0 10:09P Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 10:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3105 3109 3102 3103 - 4 3107 10:09P Jan 19 3127 3129 3123 3124 - 4 3128 10:09P Mar 19 3143 3146 3141 3141 - 4 3145 10:09P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'2 586'0 585'2 586'0 1'0 585'0 10:08P Mar 19 593'4 594'0 593'4 594'0 0'6 593'2 10:08P May 19 601'6 602'6 599'4 599'4 -1'4 599'6s 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 04:09P Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 04:08P Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C8Z 368'6 -1'4 @S8X 855'4 -2'0 @W8Z 508'4 -0'4 @O8Z 296'0 -1'0 Stocks MSFT 108.100000 - 1.530000 WMT 97.800000 0.660000 XOM 79.840000 -1.310000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  368'6 Change:  -1'4 Bid:  368'6 Ask:  369'0 Today's High:  369'6 Today's Low:  368'2 Volume:  136,626 Open:  369'4 Settle:  370'2 Prev:  370'2 Contract High:  Contract Low:  Updated:  Oct-23-2018 10:09:00PM Delay Time:  10 Minutes

	Welcome
	AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018! NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 72% Dew Pt: 27oF Barom: 30.41 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:54 Sunset: 6:28 As reported at BROOKINGS, SD at 10:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 30°F Precip: 40% High: 53°F Low: 43°F Precip: 80% High: 52°F Low: 41°F Precip: 0% High: 50°F Low: 37°F Precip: 73% High: 47°F Low: 37°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in W.Midwest, Delta Bryce Anderson (Bio) – DTN Meteorologist Dry conditions remained in place across all major crop areas Tuesday afternoon. Rain was featured on the Gulf Coast as well as in the southwestern U.S. Temperatures ranged from the upper 30s in eastern North Dakota to the mid 70s along the south Atlantic coast. » More DTN Weather Commentary Posted at 2:39PM Tue Oct 23, 2018 CDT

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/23 05:50
	DTN Midday Grain Comments 10/23 11:37
	DTN Closing Grain Comments 10/23 13:57
	DTN Cattle Close/Trends 10/23 15:25
	DTN Early Word Opening Livestock 10/23 05:50
	DTN Midday Livestock Comments 10/23 11:57
	DTN Closing Livestock Comment 10/23 16:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs 07/26