Quote Ticker
  • CORN (Sep 18) 341'6 0'4 7/16/18   1:19 PM CST
  • CORN (Dec 18) 355'4 0'4 7/16/18   1:19 PM CST
  • CORN (Mar 19) 367'4 0'6 7/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 830'6 10'6 7/16/18   1:19 PM CST
  • SOYBEANS (Sep 18) 836'2 10'6 7/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 846'6 11'4 7/16/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3289 31 7/16/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3283 29 7/16/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3281 36 7/16/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 528'2 -3'4 7/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 546'0 -3'2 7/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 563'0 -2'2 7/16/18   1:31 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 54.050 -1.300 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 152.825 1.650 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.925 1.375 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.075 1.275 7/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 05:05P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 05:03P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 04:54P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 05:05P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 04:58P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 05:04P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3336 3251 3289 31 3291s 04:58P Chart for @SM8Q Options for @SM8Q
Sep 18 3253 3328 3241 3283 29 3283s 04:17P Chart for @SM8U Options for @SM8U
Oct 18 3248 3320 3231 3281 36 3281s 03:59P Chart for @SM8V Options for @SM8V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 531'2 531'2 526'4 528'2 -3'4 528'2s 05:02P Chart for @MW8U Options for @MW8U
Dec 18 548'4 548'4 544'4 546'0 -3'2 546'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 562'4 563'6 560'4 563'0 -2'2 562'4s 01:31P Chart for @MW9H Options for @MW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 03:09P Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8U 341'6 0'4
@S8Q 830'6 10'6
@W8U 488'2 -8'4
@O8U 231'6 -5'4
Stocks
MSFT 104.910000 - 0.520000
WMT 87.640000 -0.060000
XOM 82.490000 -0.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  341'6
Change:  0'4
Bid:  343'0
Ask:  343'0
Today's High:  345'6
Today's Low:  338'6
Volume:  81,258
Open:  340'0
Settle:  341'6s
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL OPEN UP FREE PRICE LATER ON CORN AND BEANS ON 01/03/2018!

THE PRICING DEADLINE ON FREE PRICE LATER WILL BE 07/31/2018!
 
FREE PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS 
 


 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 58oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 9:08
As reported at BROOKINGS, SD at 4:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 60%
High: 78°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Southern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover the western and portions of the Southern Plains Tuesday, along with the Deep South and the far eastern Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Jul 16, 2018 CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN