Quote Ticker
	CORN (Jul 20) 323'6 0'4 CORN (Sep 20) 327'2 0'0 CORN (Dec 20) 336'2 0'4 SOYBEANS (Jul 20) 841'0 0'4 SOYBEANS (Aug 20) 844'2 1'0 SOYBEANS (Sep 20) 847'0 1'6 SOYBEAN MEAL (Jul 20) 2837 6 SOYBEAN MEAL (Aug 20) 2852 6 SOYBEAN MEAL (Sep 20) 2869 8 HARD RED SPRING WHEAT (Jul 20) 520'6 -0'4 HARD RED SPRING WHEAT (Sep 20) 530'6 -1'2 HARD RED SPRING WHEAT (Dec 20) 546'4 1'4 LIVE CATTLE (Jun 20) 98.450 -1.425 LIVE CATTLE (Aug 20) 99.225 -0.625 LIVE CATTLE (Oct 20) 101.675 - 0.050 LEAN HOGS (Jun 20) 54.725 -2.250 LEAN HOGS (Jul 20) 55.325 -1.875 LEAN HOGS (Aug 20) 55.300 -1.625 FEEDER CATTLE (Aug 20) 136.150 0.775 FEEDER CATTLE (Sep 20) 137.300 1.450 FEEDER CATTLE (Oct 20) 138.100 1.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 323'4 324'0 322'2 323'6 0'4 323'2 12:16A Sep 20 327'2 328'0 326'0 327'2 0'0 327'2 12:16A Dec 20 336'0 336'4 335'0 336'2 0'4 335'6 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 840'0 843'0 838'4 841'0 0'4 840'4 12:16A Aug 20 843'0 845'6 841'4 844'2 1'0 843'2 12:16A Sep 20 846'6 848'2 843'6 847'0 1'6 845'2 12:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2831 2839 2830 2837 6 2831 12:16A Aug 20 2846 2855 2846 2852 6 2846 12:15A Sep 20 2865 2872 2861 2869 8 2861 12:15A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 521'2 522'6 519'2 520'6 -0'4 521'2 12:15A Sep 20 531'2 531'2 530'4 530'6 -1'2 532'0 12:15A Dec 20 546'4 546'4 546'4 546'4 1'4 545'0 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 06/01 Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 06/01 Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 06/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 06/01 Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 06/01 Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 06/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 06/01 Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 06/01 Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C0N 323'6 0'4 @S0N 841'2 0'6 @W0N 516'6 1'4 @O0N 327'6 -2'0 Stocks MSFT 182.830000 - 0.420000 WMT 123.960000 XOM 46.280000 0.810000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  323'6 Change:  0'4 Bid:  323'4 Ask:  323'6 Today's High:  324'0 Today's Low:  322'2 Volume:  151,319 Open:  323'4 Settle:  323'2 Prev:  323'2 Contract High:  Contract Low:  Updated:  Jun-02-2020 12:14:00AM Delay Time:  10 Minutes

	Welcome
	AgFirst COVID-19 Update Due to the Covid-19 virus, we are trying to eliminate physical interaction as much as possible.  Until further notice, the feed store is closed to walk-in customers.  Please call in any feed orders.  We are delivering feed as usual and will have feed at the dock for pick-up if you call ahead. We ask you to make payments by mail or by phone with a credit card.  Thank you for your cooperation as we all try to remain healthy.   We appreciate you and your business.   We will continue to support our customers as best we can.    MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548 FEED STORE:  (605) 692-6194 VOLGA STATION:  (605) 627-9401 TORONTO ELEVATOR:  (605)794-2231 AURORA ELEVATOR:  (605) 693-3304

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 9:05 As reported at BROOKINGS, SD at 12:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 65°F Precip: 60% High: 82°F Low: 57°F Precip: 20% High: 82°F Low: 60°F Precip: 50% High: 78°F Low: 58°F Precip: 53% High: 76°F Low: 60°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Hotter Trend Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms were noted in the northern Midwest, the Texas coast and in the interior Northwest Monday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid-50s in eastern Washington to the low 90s in northern Nebraska. » More DTN Weather Commentary Posted at 2:38PM Mon Jun 1, 2020 CDT

	DTN Market News
	Webinar Highlights Impact of COVID-19 on Global Logistics
	DTN Early Word Grains 06/01 05:55
	DTN Midday Grain Comments 06/01 11:03
	DTN Closing Grain Comments 06/01 14:11
	DTN Cattle Close/Trends 06/01 15:30
	DTN Early Word Livestock Comments 06/01 06:43
	DTN Midday Livestock Comments 06/01 12:19
	DTN Closing Livestock Comment 06/01 16:10
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs 05/18