Quote Ticker
  • CORN (Jul 17) 359'0 -0'2 6/28/17   1:43 AM CST
  • CORN (Sep 17) 368'0 0'2 6/28/17   1:41 AM CST
  • CORN (Dec 17) 377'4 0'0 6/28/17   1:43 AM CST
  • SOYBEANS (Jul 17) 911'4 0'2 6/28/17   1:42 AM CST
  • SOYBEANS (Aug 17) 916'4 0'4 6/28/17   1:43 AM CST
  • SOYBEANS (Sep 17) 917'4 0'2 6/28/17   1:39 AM CST
  • SOYBEAN MEAL (Jul 17) 2945 5 6/28/17   1:44 AM CST
  • SOYBEAN MEAL (Aug 17) 2963 5 6/28/17   1:44 AM CST
  • SOYBEAN MEAL (Sep 17) 2970 3 6/28/17   1:42 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 689'0 7'4 6/27/17   11:15 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 693'0 7'0 6/28/17   1:25 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 687'0 6'2 6/28/17   1:17 AM CST
  • LIVE CATTLE (Jun 17) 120.175 - 1.875 6/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.525 - 3.250 6/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.350 - 2.500 6/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 86.550 -0.550 6/27/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.300 -0.125 6/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.475 -0.725 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.975 - 4.575 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 145.600 - 4.375 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 143.950 - 4.225 6/27/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'0 -0'2 359'2 01:44A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'6 368'0 0'2 367'6 01:44A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'4 377'4 0'0 377'4 01:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 911'4 0'2 911'2 01:44A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 916'4 0'4 916'0 01:44A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 917'4 0'2 917'2 01:43A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2941 2952 2940 2945 5 2940 01:44A Chart for @SM7N Options for @SM7N
Aug 17 2960 2970 2959 2963 5 2958 01:44A Chart for @SM7Q Options for @SM7Q
Sep 17 2969 2976 2968 2970 3 2967 01:44A Chart for @SM7U Options for @SM7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 690'0 689'0 689'0 7'4 681'4 01:32A Chart for @MW7N Options for @MW7N
Sep 17 687'4 695'0 687'2 693'0 7'0 686'0 01:32A Chart for @MW7U Options for @MW7U
Dec 17 682'0 688'4 682'0 687'0 6'2 680'6 01:33A Chart for @MW7Z Options for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06/27 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 06/27 Chart for @HE7N Options for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 06/27 Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 06/27 Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06/27 Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06/27 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -0'2
@S7N 911'4 0'2
@W7N 455'2 2'0
@O7N 247'6 1'2
Stocks
MSFT 69.210000 -1.320000
WMT 76.010000 0.510000
XOM 81.110000 -0.130000
TWX 99.310000 -0.510000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -0'2
Bid:  359'0
Ask:  359'2
Today's High:  360'4
Today's Low:  359'0
Volume:  208,879
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
1:40:00AM
Delay Time:  10 Minutes



Welcome

PHIL SVENNES IS RETIRING AFTER 32 YEARS!

AGFIRST WILL HAVE AN OPEN HOUSE ON JUNE 20TH
FROM 11:00 TO 2:00
AT THE TORONTO FIRE HALL.
 TO HONOR PHIL FOR HIS YEARS OF SERVICE!
COME HAVE A PORK SANDWICH AND WISH PHIL WELL!


THANKS FOR YOUR PATRONAGE!

 


FOR YOUR AGRONOMY NEEDS, CONTACT OUR ARGONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 76% Dew Pt: 63oF
Barom: 29.61 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:45 Sunset: 9:15
As reported at BROOKINGS, SD at 1:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 50%
High: 72°F
Low: 55°F
Precip: 20%
High: 74°F
Low: 52°F
Precip: 24%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Storms Tonight into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will see the storms that started in Plains come into western and central Midwest. Rain also possible in the Canadian Prairies and in the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM Tue Jun 27, 2017 CDT

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:02
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN