Quote Ticker
  • CORN (May 19) 345'6 -1'0 4/25/19   3:04 AM CST
  • CORN (Jul 19) 354'6 -1'2 4/25/19   3:14 AM CST
  • CORN (Sep 19) 363'0 -1'2 4/25/19   3:14 AM CST
  • SOYBEANS (May 19) 856'6 1'4 4/25/19   3:16 AM CST
  • SOYBEANS (Jul 19) 870'0 1'2 4/25/19   3:16 AM CST
  • SOYBEANS (Aug 19) 876'0 1'2 4/25/19   3:16 AM CST
  • SOYBEAN MEAL (May 19) 3001 - 3 4/25/19   3:11 AM CST
  • SOYBEAN MEAL (Jul 19) 3035 - 5 4/25/19   3:15 AM CST
  • SOYBEAN MEAL (Aug 19) 3044 - 4 4/25/19   3:13 AM CST
  • HARD RED SPRING WHEAT (May 19) 505'4 2'2 4/25/19   12:21 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 512'0 0'2 4/25/19   12:22 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 523'4 2'4 4/24/19   9:36 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 116.050 - 2.375 4/24/19   1:04 PM CST
  • LEAN HOGS (May 19) 89.000 1.350 4/24/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 92.750 0.400 4/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.600 0.450 4/24/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.375 - 3.100 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 156.650 - 2.975 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 157.725 - 2.975 4/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'6 -1'0 346'6 03:15A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'6 -1'2 356'0 03:15A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 03:15A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'6 1'4 855'2 03:15A Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 870'0 1'2 868'6 03:15A Chart for @S9N Options for @S9N
Aug 19 874'2 876'0 874'2 876'0 1'2 874'6 03:15A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3007 2999 3001 - 3 3004 03:15A Chart for @SM9K Options for @SM9K
Jul 19 3035 3043 3034 3035 - 5 3040 03:15A Chart for @SM9N Options for @SM9N
Aug 19 3043 3051 3043 3044 - 4 3048 03:15A Chart for @SM9Q Options for @SM9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 506'0 502'2 505'4 2'2 503'2 03:15A Chart for @MW9K Options for @MW9K
Jul 19 512'0 514'4 511'0 512'0 0'2 511'6 03:15A Chart for @MW9N Options for @MW9N
Sep 19 521'0 523'4 521'0 523'4 2'4 521'0 03:15A Chart for @MW9U Options for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 04/24 Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9K 345'6 -1'0
@S9K 856'6 1'4
@W9K 432'0 -0'2
@O9K 300'6 3'2
Stocks
MSFT 125.010000 - 0.430000
WMT 103.530000 0.460000
XOM 81.760000 -1.620000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  345'6
Change:  -1'0
Bid:  345'4
Ask:  345'6
Today's High:  346'4
Today's Low:  344'6
Volume:  241,386
Open:  346'0
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
3:04:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:23
As reported at BROOKINGS, SD at 3:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 47°F
Precip: 69%
High: 60°F
Low: 36°F
Precip: 60%
High: 45°F
Low: 36°F
Precip: 30%
High: 52°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover the Delta and Ohio Valley Thursday with widespread interruptions to fieldwork and planting. We'll also see periods of light rain in the western Midwest with associated fieldwork disruption. » More DTN Weather Commentary

Posted at 1:08PM Wed Apr 24, 2019 CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN