Quote Ticker
  • CORN (Sep 18) 366'0 4'4 8/16/18   8:58 AM CST
  • CORN (Dec 18) 380'4 4'4 8/16/18   8:58 AM CST
  • CORN (Mar 19) 392'0 4'2 8/16/18   8:58 AM CST
  • SOYBEANS (Sep 18) 885'0 27'4 8/16/18   8:58 AM CST
  • SOYBEANS (Nov 18) 896'4 27'4 8/16/18   8:58 AM CST
  • SOYBEANS (Jan 19) 908'2 27'2 8/16/18   8:58 AM CST
  • SOYBEAN MEAL (Sep 18) 3347 52 8/16/18   8:58 AM CST
  • SOYBEAN MEAL (Oct 18) 3354 53 8/16/18   8:57 AM CST
  • SOYBEAN MEAL (Dec 18) 3368 55 8/16/18   8:57 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 595'0 11'4 8/16/18   8:58 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 613'0 12'2 8/16/18   8:58 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 629'2 12'4 8/16/18   8:58 AM CST
  • LIVE CATTLE (Aug 18) 108.300 - 0.025 8/16/18   8:58 AM CST
  • LIVE CATTLE (Oct 18) 108.925 - 0.075 8/16/18   8:58 AM CST
  • LIVE CATTLE (Dec 18) 112.725 - 0.075 8/16/18   8:58 AM CST
  • LEAN HOGS (Oct 18) 55.000 2.525 8/16/18   8:58 AM CST
  • LEAN HOGS (Dec 18) 52.125 2.675 8/16/18   8:58 AM CST
  • LEAN HOGS (Feb 19) 58.925 2.575 8/16/18   8:58 AM CST
  • FEEDER CATTLE (Aug 18) 149.100 0.050 8/16/18   8:58 AM CST
  • FEEDER CATTLE (Sep 18) 148.925 - 0.225 8/16/18   8:58 AM CST
  • FEEDER CATTLE (Oct 18) 148.950 - 0.325 8/16/18   8:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'0 4'4 361'4 08:58A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 380'4 4'4 376'0 08:58A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 392'0 4'2 387'6 08:58A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'0 27'4 857'4 08:58A Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'4 27'4 869'0 08:58A Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'2 27'2 881'0 08:58A Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3358 3295 3347 52 3295 08:58A Chart for @SM8U Options for @SM8U
Oct 18 3304 3365 3302 3354 53 3301 08:58A Chart for @SM8V Options for @SM8V
Dec 18 3315 3381 3313 3368 55 3313 08:57A Chart for @SM8Z Options for @SM8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 595'0 11'4 583'4 08:58A Chart for @MW8U Options for @MW8U
Dec 18 600'0 615'6 600'0 613'0 12'2 600'6 08:58A Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 630'4 615'6 629'2 12'4 616'6 08:58A Chart for @MW9H Options for @MW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.300 108.300 - 0.025 108.325 08:58A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.900 108.925 - 0.075 109.000 08:58A Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.475 112.700 112.725 - 0.075 112.800 08:58A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.000 2.525 52.475 08:58A Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.125 2.675 49.450 08:58A Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 58.925 2.575 56.350 08:58A Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 149.600 149.025 149.100 0.050 149.050 08:58A Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 149.700 148.900 148.925 - 0.225 149.150 08:58A Chart for @GF8U Options for @GF8U
Oct 18 149.525 149.800 148.925 148.950 - 0.325 149.275 08:58A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8U 366'0 4'4
@S8U 885'0 27'4
@W8U 546'6 14'4
@O8U 253'0 3'2
Stocks
MSFT 108.140000 0.480000
WMT 98.520000 8.300000
XOM 77.480000 0.540000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  366'0
Change:  4'4
Bid:  366'0
Ask:  366'2
Today's High:  367'0
Today's Low:  360'4
Volume:  102,535
Open:  361'4
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
8:58:00AM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL OPEN UP FREE PRICE LATER ON CORN AND BEANS ON 01/03/2018!

THE PRICING DEADLINE ON FREE PRICE LATER WILL BE 08/31/2018!
 
FREE PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS 
 


 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 100% Dew Pt: 65oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:31
As reported at BROOKINGS, SD at 8:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 63°F
Precip: 70%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 73°F
Low: 64°F
Precip: 70%
High: 74°F
Low: 58°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in E.Midwest, Lighter West
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to heavy rain in the eastern Midwest and areas of light to moderate rain in the western Midwest. Other areas will be dry. Temperatures will again be seasonal in central areas, above normal north, and seasonal to above normal south. » More DTN Weather Commentary

Posted at 6:00AM Thu Aug 16, 2018 CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Prices/Trends 08/16 08:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN