Quote Ticker
	CORN (May 19) 351'0 -3'4 CORN (Jul 19) 359'6 -3'2 CORN (Sep 19) 368'0 -2'6 SOYBEANS (May 19) 862'0 -15'0 SOYBEANS (Jul 19) 875'4 -15'2 SOYBEANS (Aug 19) 881'6 -14'6 SOYBEAN MEAL (May 19) 3011 - 15 SOYBEAN MEAL (Jul 19) 3047 - 15 SOYBEAN MEAL (Aug 19) 3057 - 15 HARD RED SPRING WHEAT (May 19) 511'0 1'6 HARD RED SPRING WHEAT (Jul 19) 519'2 1'2 HARD RED SPRING WHEAT (Sep 19) 529'2 1'2 LIVE CATTLE (Apr 19) 128.250 - 0.175 LIVE CATTLE (Jun 19) 121.000 - 0.450 LIVE CATTLE (Aug 19) 118.075 - 0.575 LEAN HOGS (May 19) 88.175 -1.200 LEAN HOGS (Jun 19) 92.325 -1.400 LEAN HOGS (Jul 19) 96.950 -0.775 FEEDER CATTLE (May 19) 149.450 - 1.175 FEEDER CATTLE (Aug 19) 159.550 0.075 FEEDER CATTLE (Sep 19) 160.750 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 01:20P Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 01:22P Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 01:21P Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 01:21P Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3025 3031 3002 3011 - 15 3010s 01:21P Jul 19 3059 3067 3036 3047 - 15 3045s 01:21P Aug 19 3071 3076 3047 3057 - 15 3056s 01:21P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 509'4 515'0 508'0 511'0 1'6 509'2 01:24P Jul 19 517'6 524'4 517'2 519'4 1'4 518'0 01:24P Sep 19 528'2 534'0 528'0 529'2 1'2 528'0 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 01:05P Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 01:05P Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9K 351'0 -3'4 @S9K 862'0 -15'0 @W9K 437'6 3'0 @O9K 294'4 1'4 Stocks MSFT 125.075000 1.315000 WMT 102.966500 0.596500 XOM 83.235000 0.335000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  351'0 Change:  -3'4 Bid:  350'6 Ask:  351'0 Today's High:  355'0 Today's Low:  350'2 Volume:  162,035 Open:  354'6 Settle:  351'2s Prev:  354'6 Contract High:  Contract Low:  Updated:  Apr-23-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS.   THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 42% Dew Pt: 37oF Barom: 30.17 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:30 Sunset: 8:21 As reported at BROOKINGS, SD at 1:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 34°F Precip: 0% High: 74°F Low: 45°F Precip: 30% High: 68°F Low: 47°F Precip: 20% High: 57°F Low: 39°F Precip: 50% High: 53°F Low: 39°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Tuesday features moderate to locally heavy rain in the Southern Plains and mostly dry conditions elsewhere. The Southern Plains rain benefits winter wheat along with improving moisture for cotton planting. Midwest field work will see some progress with drier conditions. » More DTN Weather Commentary Posted at 5:51AM Tue Apr 23, 2019 CDT

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/23 05:51
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 14:13
	DTN Cattle Prices/Trends 04/23 13:25
	DTN Early Word Opening Livestock 04/23 06:35
	DTN Midday Livestock Comments 04/23 12:08
	DTN Closing Livestock Comment 04/22 15:47
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs 04/22