Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 SOYBEAN MEAL (Dec 18) 3105 55 SOYBEAN MEAL (Jan 19) 3122 54 SOYBEAN MEAL (Mar 19) 3144 51 HARD RED SPRING WHEAT (Dec 18) 570'6 -3'4 HARD RED SPRING WHEAT (Mar 19) 572'6 -1'4 HARD RED SPRING WHEAT (May 19) 579'4 -2'4 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LIVE CATTLE (Apr 19) 121.575 0.600 LEAN HOGS (Dec 18) 60.050 3.000 LEAN HOGS (Feb 19) 66.750 3.000 LEAN HOGS (Apr 19) 71.750 3.000 FEEDER CATTLE (Jan 19) 146.450 - 1.325 FEEDER CATTLE (Mar 19) 143.675 - 0.575 FEEDER CATTLE (Apr 19) 144.100 - 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 11/16 Jan 19 3090 3148 3080 3122 54 3130s 11/16 Mar 19 3109 3170 3104 3144 51 3152s 11/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 11/16 Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 11/16 May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C8Z 364'6 -2'6 @S9F 892'4 3'4 @W8Z 506'6 1'2 @O8Z 298'6 6'0 Stocks MSFT 108.290000 1.010000 WMT 97.690000 -1.850000 XOM 78.960000 0.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  364'6 Change:  -2'6 Bid:  364'6 Ask:  364'6 Today's High:  368'6 Today's Low:  363'2 Volume:  163,026 Open:  367'2 Settle:  364'6s Prev:  367'4 Contract High:  Contract Low:  Updated:  Nov-16-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018! NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 20oF Feels Like: 7oF Humid: 81% Dew Pt: 15oF Barom: 30.3 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:27 Sunset: 4:57 As reported at BROOKINGS, SD at 10:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Sunday Monday Tuesday Wednesday Thursday High: 36°F Low: 1°F Precip: 0% High: 26°F Low: 12°F Precip: 0% High: 42°F Low: 13°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 45°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow in Northern, Eastern Midwest Sat. Bryce Anderson (Bio) – DTN Meteorologist Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary Posted at 4:24PM Fri Nov 16, 2018 CST

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26