Quote Ticker
  • CORN (Dec 17) 336'4 0'6 12/13/17   6:34 AM CST
  • CORN (Mar 18) 348'2 0'4 12/13/17   6:53 AM CST
  • CORN (May 18) 356'6 0'6 12/13/17   6:19 AM CST
  • SOYBEANS (Jan 18) 978'6 3'0 12/13/17   6:53 AM CST
  • SOYBEANS (Mar 18) 990'4 3'2 12/13/17   6:53 AM CST
  • SOYBEANS (May 18) 1001'4 3'2 12/13/17   6:53 AM CST
  • SOYBEAN MEAL (Dec 17) 3224 - 5 12/12/17   7:00 PM CST
  • SOYBEAN MEAL (Jan 18) 3253 6 12/13/17   6:52 AM CST
  • SOYBEAN MEAL (Mar 18) 3296 7 12/13/17   6:51 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 598'6 0'0 12/12/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 608'4 3'0 12/13/17   6:53 AM CST
  • HARD RED SPRING WHEAT (May 18) 617'0 3'0 12/13/17   4:53 AM CST
  • LIVE CATTLE (Dec 17) 116.000 0.975 12/12/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.100 1.425 12/12/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.800 1.350 12/12/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 0.150 12/12/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.550 -0.500 12/12/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -0.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 146.975 1.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.150 1.975 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.250 1.875 12/12/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 336'4 336'4 0'6 335'6 06:53A Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'2 347'6 348'4 0'6 347'6 06:53A Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 356'6 0'6 356'0 06:53A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 978'6 3'0 975'6 06:53A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'6 990'4 3'2 987'2 06:53A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'6 1001'4 3'2 998'2 06:53A Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3229 3224 3224 - 5 3229 06:53A Chart for @SM7Z Options for @SM7Z
Jan 18 3247 3260 3242 3253 6 3247 06:53A Chart for @SM8F Options for @SM8F
Mar 18 3289 3302 3287 3296 7 3289 06:53A Chart for @SM8H Options for @SM8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 0'0 596'6s 06:48A Chart for @MW7Z Options for @MW7Z
Mar 18 605'6 609'0 605'6 608'4 3'0 605'4 06:53A Chart for @MW8H Options for @MW8H
May 18 615'0 617'0 615'0 617'0 3'0 614'0 06:53A Chart for @MW8K Options for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 06:01A Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 06:01A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 06:29A Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 06:30A Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.125 71.200 -0.650 71.175s 12/12 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 12/12 Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 06:30A Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 12/12 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C7Z 336'4 0'6
@S8F 978'6 3'0
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.580000 0.350000
WMT 96.700000 -0.230000
XOM 82.760000 -0.270000
TWX 90.650000 -0.170000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'4
Change:  0'6
Bid:  336'0
Ask:  337'0
Today's High:  337'2
Today's Low:  336'4
Volume:  850
Open:  337'2
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
6:34:00AM
Delay Time:  10 Minutes



Welcome

AGFIRST IS NOW TAKING SOYBEANS ON PRICE LATER CHARGE
WILL .05 PER MONTH AND CORN WILL BE .04 PER MONTH.

PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS THIS FALL

 
IF YOU HAVE QUESTIONS, PLEASE CALL TERRY, DAN OR OUR LOCAL BRANCHES.

HAVE A SAFE HARVEST!!

FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 25oF
Humid: 89% Dew Pt: 34oF
Barom: 29.62 Wind Dir: NNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:54 Sunset: 4:48
As reported at BROOKINGS, SD at 6:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 25°F
Precip: 71%
High: 31°F
Low: 18°F
Precip: 38%
High: 37°F
Low: 19°F
Precip: 20%
High: 38°F
Low: 22°F
Precip: 30%
High: 34°F
Low: 19°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in northern Midwest and light precipitation in the Northwest. Strong winds expected for central U.S. » More DTN Weather Commentary

Posted at 5:57AM Wed Dec 13, 2017 CST

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN