Quote Ticker
  • CORN (Jul 19) 449'0 -5'6 6/18/19   4:08 AM CST
  • CORN (Sep 19) 455'4 -6'0 6/18/19   4:07 AM CST
  • CORN (Dec 19) 463'0 -5'4 6/18/19   4:07 AM CST
  • SOYBEANS (Jul 19) 910'4 -2'2 6/18/19   4:09 AM CST
  • SOYBEANS (Aug 19) 917'0 -2'2 6/18/19   4:08 AM CST
  • SOYBEANS (Sep 19) 923'2 -3'0 6/18/19   4:00 AM CST
  • SOYBEAN MEAL (Jul 19) 3236 - 7 6/18/19   4:08 AM CST
  • SOYBEAN MEAL (Aug 19) 3247 - 10 6/18/19   3:59 AM CST
  • SOYBEAN MEAL (Sep 19) 3270 - 6 6/18/19   3:32 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 558'4 -1'6 6/18/19   1:38 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 564'4 -2'2 6/18/19   3:55 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 576'2 -2'6 6/18/19   3:55 AM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 136.700 1.400 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 1.375 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.075 1.400 6/17/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 449'0 -5'6 454'6 04:10A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 455'6 -5'6 461'4 04:10A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 463'0 -5'4 468'4 04:10A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 910'4 -2'2 912'6 04:10A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 916'6 -2'4 919'2 04:10A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 923'2 -3'0 926'2 04:10A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3207 3237 - 6 3243 04:10A Chart for @SM9N Options for @SM9N
Aug 19 3273 3286 3223 3247 - 10 3257 04:10A Chart for @SM9Q Options for @SM9Q
Sep 19 3294 3305 3242 3271 - 5 3276 04:10A Chart for @SM9U Options for @SM9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 553'4 558'4 -1'6 560'2 04:09A Chart for @MW9N Options for @MW9N
Sep 19 566'6 567'4 559'4 564'4 -2'2 566'6 04:10A Chart for @MW9U Options for @MW9U
Dec 19 577'6 577'6 572'0 576'2 -2'6 579'0 04:09A Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 06/17 Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 06/17 Chart for @GF9U Options for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 06/17 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9N 449'0 -5'6
@S9N 910'4 -2'2
@W9N 532'6 -6'6
@O9N 297'0 -0'4
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  449'0
Change:  -5'6
Bid:  448'6
Ask:  449'0
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
4:08:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 9:14
As reported at BROOKINGS, SD at 4:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN