Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3790 17 10/30/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3719 14 10/30/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3604 12 10/30/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 553'4 0'0 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 565'6 1'0 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 570'2 0'4 10/30/20   1:31 PM CST
  • LIVE CATTLE (Oct 20) 105.975 - 0.300 10/30/20   12:02 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.625 0.025 10/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.650 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.550 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.300 0.075 10/30/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 137.825 1.675 10/30/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.200 2.775 10/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 133.575 2.550 10/30/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3805 3746 3790 17 3786s 10/30 Chart for @SM0Z Options for @SM0Z
Jan 21 3708 3737 3683 3719 14 3716s 10/30 Chart for @SM1F Options for @SM1F
Mar 21 3593 3625 3582 3604 12 3602s 10/30 Chart for @SM1H Options for @SM1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 557'0 547'4 553'4 0'0 552'2s 10/30 Chart for @MW0Z Options for @MW0Z
Mar 21 564'0 569'2 560'2 565'6 1'0 565'2s 10/30 Chart for @MW1H Options for @MW1H
May 21 570'0 574'2 565'2 570'2 0'4 569'6s 10/30 Chart for @MW1K Options for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Chart for @HE1G Options for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 10/30 Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Chart for @GF0X Options for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Chart for @GF1F Options for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Chart for @GF1H Options for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'4 0'0
@S0X 1056'6 4'6
@W0Z 598'4 -5'2
@O0Z 297'6 -2'0
Stocks
MSFT 202.470000 - 2.250000
WMT 138.750000
XOM 32.620000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'4
Change:  0'0
Bid:  398'4
Ask:  398'4
Today's High:  400'0
Today's Low:  394'2
Volume:  182,694
Open:  397'2
Settle:  398'4s
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome




AgFirst COVID-19 Update

CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS.
HOWEVER, YOU MAY STILL CALL IN YOUR ORDER
AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.


 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 692-6194
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 86% Dew Pt: 36oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:03 Sunset: 6:17
As reported at BROOKINGS, SD at 8:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 58°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy and Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:36PM Fri Oct 30, 2020 CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/30 13:56
DTN Cattle Close/Trends 10/30 15:40
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/30 12:08
DTN Closing Livestock Comment 10/30 16:14
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs 10/30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN