Quote Ticker
  • CORN (Dec 18) 366'6 0'4 11/14/18   1:19 PM CST
  • CORN (Mar 19) 377'6 0'2 11/14/18   1:19 PM CST
  • CORN (May 19) 385'4 0'0 11/14/18   1:19 PM CST
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 883'0 5'2 11/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 896'0 5'0 11/14/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3058 18 11/14/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3076 18 11/14/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3103 17 11/14/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 576'4 -2'2 11/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 577'4 -3'2 11/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 585'4 -3'2 11/14/18   1:31 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.350 - 0.050 11/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.950 0.025 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 06:07P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 06:04P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 06:01P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 05:05P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3063 3038 3058 18 3057s 05:47P Chart for @SM8Z Options for @SM8Z
Jan 19 3059 3082 3057 3076 18 3076s 06:03P Chart for @SM9F Options for @SM9F
Mar 19 3087 3111 3086 3103 17 3102s 04:58P Chart for @SM9H Options for @SM9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 577'6 582'6 575'6 576'4 -2'2 576'0s 06:01P Chart for @MW8Z Options for @MW8Z
Mar 19 579'4 584'0 576'6 577'4 -3'2 576'6s 05:20P Chart for @MW9H Options for @MW9H
May 19 587'2 590'0 585'0 585'4 -3'2 584'6s 02:42P Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 04:10P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 01:05P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 02:49P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'6 0'4
@S8X 872'0 3'2
@W8Z 503'6 -4'6
@O8Z 288'6 4'0
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'4
Bid:  366'6
Ask:  366'6
Today's High:  368'0
Today's Low:  365'6
Volume:  102,585
Open:  366'0
Settle:  367'0s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018!

NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.
 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 58% Dew Pt: 28oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:23 Sunset: 5:00
As reported at BROOKINGS, SD at 6:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 26°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 69%
High: 23°F
Low: 12°F
Precip: 20%
High: 31°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Close/Trends 11/13 15:30
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN