Quote Ticker
  • CORN (Sep 19) 427'2 2'6 7/18/19   11:00 PM CST
  • CORN (Dec 19) 432'2 2'4 7/18/19   10:59 PM CST
  • CORN (Mar 20) 440'4 2'2 7/18/19   10:48 PM CST
  • SOYBEANS (Aug 19) 885'4 4'2 7/18/19   10:48 PM CST
  • SOYBEANS (Sep 19) 892'0 5'0 7/18/19   11:00 PM CST
  • SOYBEANS (Nov 19) 904'0 5'0 7/18/19   11:03 PM CST
  • SOYBEAN MEAL (Aug 19) 3081 11 7/18/19   10:56 PM CST
  • SOYBEAN MEAL (Sep 19) 3092 8 7/18/19   10:52 PM CST
  • SOYBEAN MEAL (Oct 19) 3111 11 7/18/19   10:06 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 525'6 0'2 7/18/19   9:56 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 539'0 1'2 7/18/19   10:38 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 552'4 0'0 7/18/19   7:35 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.400 -0.450 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.050 - 1.150 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.150 - 1.300 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.350 - 1.350 7/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 427'4 423'6 427'2 2'6 424'4 11:03P Chart for @C9U Options for @C9U
Dec 19 430'6 432'4 428'4 432'2 2'4 429'6 11:03P Chart for @C9Z Options for @C9Z
Mar 20 439'0 440'4 437'2 440'4 2'2 438'2 10:59P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 886'6 879'4 885'4 4'2 881'2 11:03P Chart for @S9Q Options for @S9Q
Sep 19 887'4 892'6 885'2 892'0 5'0 887'0 11:03P Chart for @S9U Options for @S9U
Nov 19 899'4 905'0 897'2 904'0 5'0 899'0 11:03P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3083 3066 3081 11 3070 11:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3088 3095 3079 3092 8 3084 11:00P Chart for @SM9U Options for @SM9U
Oct 19 3104 3111 3101 3111 11 3100 11:00P Chart for @SM9V Options for @SM9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 526'2 525'4 525'6 0'2 525'4 10:58P Chart for @MW9U Options for @MW9U
Dec 19 537'6 539'0 537'6 539'0 1'2 537'6 10:58P Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 552'4 552'4 552'4 0'0 552'4 10:58P Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 03:25P Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 02:56P Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9U 427'2 2'6
@S9Q 885'4 4'2
@W9U 497'2 3'6
@O9U 272'0 -2'6
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'2
Change:  2'6
Bid:  427'0
Ask:  427'4
Today's High:  427'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
11:00:00PM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 88% Dew Pt: 72oF
Barom: 29.7 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 9:06
As reported at BROOKINGS, SD at 10:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 69°F
Precip: 50%
High: 75°F
Low: 63°F
Precip: 74%
High: 79°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN Cattle Close/Trends 07/18 15:30
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/18 11:52
DTN Closing Livestock Comment 07/18 16:10
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN