Quote Ticker
  • CORN (May 20) 332'4 3'6 4/7/20   1:19 PM CST
  • CORN (Jul 20) 338'0 3'6 4/7/20   1:19 PM CST
  • CORN (Sep 20) 343'0 3'0 4/7/20   1:19 PM CST
  • SOYBEANS (May 20) 856'0 -0'6 4/7/20   1:19 PM CST
  • SOYBEANS (Jul 20) 862'2 -0'2 4/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 865'0 0'0 4/7/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 2943 - 32 4/7/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2979 - 21 4/7/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2976 - 26 4/7/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 525'2 -2'2 4/7/20   1:48 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 536'0 -2'6 4/7/20   1:48 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 543'6 -2'6 4/7/20   1:48 PM CST
  • LIVE CATTLE (Apr 20) 88.325 4.500 4/7/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 84.800 4.500 4/7/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.325 4.500 4/7/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 44.125 3.000 4/7/20   1:04 PM CST
  • LEAN HOGS (May 20) 48.375 3.000 4/7/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 52.650 3.000 4/7/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 114.925 4.500 4/7/20   1:00 PM CST
  • FEEDER CATTLE (May 20) 113.800 4.500 4/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 121.000 4.500 4/7/20   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'4 3'6 331'4s 06:02P Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 06:02P Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 04:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 05:25P Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 03:50P Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 01:30P Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2937 2943 - 32 2938s 06:03P Chart for @SM0K Options for @SM0K
Jul 20 3000 3014 2976 2979 - 21 2978s 05:05P Chart for @SM0N Options for @SM0N
Aug 20 3001 3017 2972 2976 - 26 2975s 02:30P Chart for @SM0Q Options for @SM0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 527'0 528'0 522'0 525'2 -2'2 524'4s 05:07P Chart for @MW0K Options for @MW0K
Jul 20 538'2 538'6 533'2 536'0 -2'6 535'2s 02:43P Chart for @MW0N Options for @MW0N
Sep 20 547'6 547'6 542'4 543'6 -2'6 543'6s 03:09P Chart for @MW0U Options for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:43P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 03:58P Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 03:24P Chart for @GF0J Options for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 03:24P Chart for @GF0K Options for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 03:24P Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C0K 332'4 3'6
@S0K 856'0 -0'6
@W0K 549'2 -6'4
@O0K 273'0 0'6
Stocks
MSFT 163.490000 - 1.780000
WMT 121.990000
XOM 41.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'4
Change:  3'6
Bid:  331'0
Ask:  331'0
Today's High:  335'4
Today's Low:  328'0
Volume:  135,987
Open:  328'0
Settle:  331'4s
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome


AgFirst COVID-19 Update

Due to the Covid-19 virus, we are trying to eliminate physical interaction as much as possible.  Until further notice, the feed store is closed to walk-in customers.  Please call in any feed orders.  We are delivering feed as usual and will have feed at the dock for pick-up if you call ahead. We ask you to make payments by mail
or by phone with a credit card. 
Thank you for your cooperation
as we all try to remain healthy.

 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 692-6194
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 38% Dew Pt: 42oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 8:02
As reported at BROOKINGS, SD at 5:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 26%
High: 40°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Colder Trend to Begin Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in areas of the southern and eastern US. The Northern Plains will see colder conditions, starting a colder pattern that is likely to last two weeks. » More DTN Weather Commentary

Posted at 1:23PM Tue Apr 7, 2020 CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN Cattle Close/Trends 04/07 15:40
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/07 12:08
DTN Closing Livestock Comment 04/07 16:10
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs 03/30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN