Quote Ticker
  • CORN (Jul 18) 357'4 2'6 6/21/18   1:19 PM CST
  • CORN (Sep 18) 366'6 2'6 6/21/18   1:19 PM CST
  • CORN (Dec 18) 378'4 2'4 6/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 879'4 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Aug 18) 884'6 -9'0 6/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 891'0 -9'0 6/21/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3315 - 14 6/21/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3322 - 20 6/21/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3336 - 25 6/21/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 552'4 0'0 6/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 564'4 1'4 6/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 579'6 1'4 6/21/18   1:31 PM CST
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.075 - 0.275 6/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.425 0.450 6/21/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.575 0.575 6/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.375 0.250 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.725 - 0.950 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.425 - 0.700 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.175 - 0.600 6/21/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 02:41P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 02:44P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 02:47P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 02:37P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3361 3304 3315 - 14 3318s 02:30P Chart for @SM8N Options for @SM8N
Aug 18 3355 3374 3316 3322 - 20 3328s 02:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3369 3379 3323 3336 - 25 3335s 02:30P Chart for @SM8U Options for @SM8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 561'2 552'0 552'4 0'0 552'6s 02:30P Chart for @MW8N Options for @MW8N
Sep 18 564'2 572'6 562'2 564'4 1'4 564'6s 02:48P Chart for @MW8U Options for @MW8U
Dec 18 580'0 589'0 576'6 579'6 1'4 579'2s 01:31P Chart for @MW8Z Options for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8N 357'4 2'6
@S8N 879'4 -9'0
@W8N 496'2 7'0
@O8N 242'0 3'2
Stocks
MSFT 101.090000 - 0.780000
WMT 84.140100 0.530100
XOM 79.505000 -0.945000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'4
Change:  2'6
Bid:  357'4
Ask:  357'4
Today's High:  359'0
Today's Low:  349'2
Volume:  142,241
Open:  354'2
Settle:  357'0s
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL OPEN UP FREE PRICE LATER ON CORN AND BEANS ON 01/03/2018!

THE PRICING DEADLINE ON FREE PRICE LATER WILL BE 07/31/2018!
 
FREE PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS 
 


 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 65% Dew Pt: 59oF
Barom: 29.95 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:43 Sunset: 9:14
As reported at BROOKINGS, SD at 2:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 39%
High: 79°F
Low: 60°F
Precip: 39%
High: 76°F
Low: 62°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Prices/Trends 06/21 13:50
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN