Quote Ticker
  • CORN (Mar 18) 352'4 0'0 1/22/18   12:00 PM CST
  • CORN (May 18) 361'0 0'2 1/22/18   12:01 PM CST
  • CORN (Jul 18) 369'2 0'2 1/22/18   12:00 PM CST
  • SOYBEANS (Mar 18) 983'4 6'2 1/22/18   12:01 PM CST
  • SOYBEANS (May 18) 994'6 6'2 1/22/18   12:01 PM CST
  • SOYBEANS (Jul 18) 1004'4 6'2 1/22/18   12:01 PM CST
  • SOYBEAN MEAL (Mar 18) 3381 65 1/22/18   12:01 PM CST
  • SOYBEAN MEAL (May 18) 3411 60 1/22/18   12:01 PM CST
  • SOYBEAN MEAL (Jul 18) 3428 52 1/22/18   12:01 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 607'4 -1'0 1/22/18   12:01 PM CST
  • HARD RED SPRING WHEAT (May 18) 617'0 -0'4 1/22/18   12:01 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'0 0'6 1/22/18   11:32 AM CST
  • LIVE CATTLE (Feb 18) 123.375 1.475 1/22/18   11:59 AM CST
  • LIVE CATTLE (Apr 18) 123.900 1.175 1/22/18   12:00 PM CST
  • LIVE CATTLE (Jun 18) 115.550 0.825 1/22/18   12:01 PM CST
  • LEAN HOGS (Feb 18) 71.775 -0.300 1/22/18   12:01 PM CST
  • LEAN HOGS (Apr 18) 75.375 -0.125 1/22/18   12:01 PM CST
  • LEAN HOGS (May 18) 80.050 0.125 1/22/18   11:47 AM CST
  • FEEDER CATTLE (Jan 18) 147.950 1/22/18   11:59 AM CST
  • FEEDER CATTLE (Mar 18) 146.100 0.500 1/22/18   12:00 PM CST
  • FEEDER CATTLE (Apr 18) 146.650 0.575 1/22/18   12:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 351'2 352'4 0'0 352'4 12:01P Chart for @C8H Options for @C8H
May 18 361'4 362'6 359'6 361'0 0'2 360'6 12:01P Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 368'0 369'2 0'2 369'0 12:01P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 987'2 980'0 983'4 6'2 977'2 12:01P Chart for @S8H Options for @S8H
May 18 991'4 998'4 991'2 994'6 6'2 988'4 12:01P Chart for @S8K Options for @S8K
Jul 18 1001'0 1008'0 1000'6 1004'4 6'2 998'2 12:01P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3333 3389 3332 3381 65 3316 12:01P Chart for @SM8H Options for @SM8H
May 18 3368 3418 3368 3411 60 3351 12:01P Chart for @SM8K Options for @SM8K
Jul 18 3391 3435 3391 3428 52 3376 12:01P Chart for @SM8N Options for @SM8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 609'4 611'2 607'4 607'4 -1'0 608'4 12:01P Chart for @MW8H Options for @MW8H
May 18 618'0 620'0 617'0 617'0 -0'4 617'4 12:01P Chart for @MW8K Options for @MW8K
Jul 18 624'4 627'6 624'2 625'0 0'6 624'2 12:01P Chart for @MW8N Options for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.375 1.475 121.900 12:01P Chart for @LE8G Options for @LE8G
Apr 18 123.350 124.100 123.325 123.900 1.175 122.725 12:01P Chart for @LE8J Options for @LE8J
Jun 18 115.375 115.800 115.125 115.550 0.825 114.725 12:01P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.275 72.275 71.650 71.775 -0.300 72.075 12:01P Chart for @HE8G Options for @HE8G
Apr 18 75.525 75.675 75.200 75.375 -0.125 75.500 12:01P Chart for @HE8J Options for @HE8J
May 18 80.175 80.175 79.725 80.050 0.125 79.925 12:01P Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.950 147.950 12:01P Chart for @GF8F Options for @GF8F
Mar 18 146.450 146.625 145.475 146.100 0.500 145.600 12:01P Chart for @GF8H Options for @GF8H
Apr 18 146.750 147.100 146.000 146.650 0.575 146.075 12:00P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8H 352'4 0'0
@S8H 983'4 6'2
@W8H 426'2 3'4
@O8H 261'2 3'2
Stocks
MSFT 91.150000 1.150000
WMT 104.970000 0.380000
XOM 87.539800 0.389800
TWX 93.640700 0.280700



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  0'0
Bid:  352'4
Ask:  352'6
Today's High:  354'4
Today's Low:  351'2
Volume:  145,953
Open:  353'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
12:00:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL OPEN UP FREE PRICE LATER ON CORN AND BEANS ON 01/03/2018!

THE PRICING DEADLINE ON FREE PRICE LATER WILL BE 07/31/2018!
 
FREE PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS 

 
IF YOU HAVE QUESTIONS, PLEASE CALL TERRY, DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 9oF
Humid: 91% Dew Pt: 22oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:54 Sunset: 5:23
As reported at BROOKINGS, SD at 11:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 21°F
Precip: 41%
High: 29°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Ice Monday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central Plains through the northern Midwest will see wind, snow and ice today, freezing precip in the northeastern Midwest and mixed precip in the Northwest. Moderate rain expected in the central Midwest into the Delta. » More DTN Weather Commentary

Posted at 5:53AM Mon Jan 22, 2018 CST

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/22 05:58
DTN Midday Grain Comments 01/22 11:43
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Prices 01/22 12:00
DTN Early Word Opening Livestock 01/22 05:56
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN