Quote Ticker
  • CORN (Jul 21) 658'0 4'6 6/24/21   11:13 PM CST
  • CORN (Sep 21) 549'4 0'2 6/24/21   11:13 PM CST
  • CORN (Dec 21) 536'6 0'6 6/24/21   11:12 PM CST
  • SOYBEANS (Jul 21) 1371'0 -0'2 6/24/21   11:07 PM CST
  • SOYBEANS (Aug 21) 1333'6 -0'2 6/24/21   11:01 PM CST
  • SOYBEANS (Sep 21) 1298'0 -0'6 6/24/21   10:49 PM CST
  • SOYBEAN MEAL (Jul 21) 3465 7 6/24/21   10:51 PM CST
  • SOYBEAN MEAL (Aug 21) 3473 14 6/24/21   10:53 PM CST
  • SOYBEAN MEAL (Sep 21) 3481 14 6/24/21   10:36 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 821'2 12'0 6/24/21   8:36 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 815'6 10'4 6/24/21   10:36 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 807'0 8'4 6/24/21   8:19 PM CST
  • LIVE CATTLE (Jun 21) 122.825 0.325 6/24/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.675 - 0.250 6/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.050 0.100 6/24/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 100.025 - 4.500 6/24/21   1:01 PM CST
  • LEAN HOGS (Aug 21) 98.950 - 2.025 6/24/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 83.200 -0.650 6/24/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 157.050 1.450 6/24/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 159.225 1.125 6/24/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 161.100 1.125 6/24/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 658'0 4'6 653'2 11:13P Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 549'4 0'2 549'2 11:13P Chart for @C1U Options for @C1U
Dec 21 535'0 542'2 533'6 536'6 0'6 536'0 11:13P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1371'0 -0'2 1371'2 11:13P Chart for @S1N Options for @S1N
Aug 21 1333'4 1347'2 1333'0 1333'6 -0'2 1334'0 11:13P Chart for @S1Q Options for @S1Q
Sep 21 1298'4 1310'4 1297'4 1298'0 -0'6 1298'6 11:13P Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3464 3492 3455 3465 7 3458 11:12P Chart for @SM1N Options for @SM1N
Aug 21 3468 3496 3450 3473 14 3459 11:14P Chart for @SM1Q Options for @SM1Q
Sep 21 3478 3502 3474 3481 14 3467 11:14P Chart for @SM1U Options for @SM1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 811'0 823'0 811'0 821'2 12'0 809'2 11:12P Chart for @MW1N Options for @MW1N
Sep 21 808'2 819'2 807'2 815'6 10'4 805'2 11:12P Chart for @MW1U Options for @MW1U
Dec 21 800'4 810'2 800'4 807'0 8'4 798'4 11:12P Chart for @MW1Z Options for @MW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 03:47P Chart for @HE1Q Options for @HE1Q
Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 01:05P Chart for @HE1V Options for @HE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 01:05P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C1N 658'0 4'6
@S1N 1371'0 -0'2
@W1N 652'0 0'6
@O1N 376'6 0'2
Stocks
MSFT 266.690000 1.415000
WMT 136.910000
XOM 64.520000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  658'0
Change:  4'6
Bid:  657'6
Ask:  658'2
Today's High:  659'4
Today's Low:  651'6
Volume:  143,749
Open:  653'2
Settle:  653'2
Prev:  653'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
11:13:00PM
Delay Time:  10 Minutes



Welcome




AgFirst COVID-19 Update

CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS.
HOWEVER, YOU MAY STILL CALL IN YOUR ORDER
AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.


 
We appreciate you and your business.
  We will continue to support our customers as best we can



 
MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548
FEED STORE:  (605) 693-6216
VOLGA STATION:  (605) 627-9401
TORONTO ELEVATOR:  (605)794-2231
AURORA ELEVATOR:  (605) 693-3304

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 9:15
As reported at BROOKINGS, SD at 11:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 55°F
Precip: 47%
High: 83°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:37PM Thu Jun 24, 2021 CDT

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/24 05:54
DTN Midday Grain Comments 06/24 10:47
DTN Closing Grain Comments 06/24 13:47
DTN Cattle Close/Trends 06/24 15:55
DTN Early Word Livestock Comments 06/24 06:21
DTN Midday Livestock Comments 06/24 11:42
DTN Closing Livestock Comment 06/24 16:17
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 06/23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN