Quote Ticker
  • CORN (Sep 17) 370'0 1'2 7/26/17   5:16 AM CST
  • CORN (Dec 17) 383'2 1'0 7/26/17   5:16 AM CST
  • CORN (Mar 18) 395'0 1'4 7/26/17   5:03 AM CST
  • SOYBEANS (Aug 17) 985'2 3'6 7/26/17   5:13 AM CST
  • SOYBEANS (Sep 17) 989'4 3'4 7/26/17   5:11 AM CST
  • SOYBEANS (Nov 17) 996'4 3'6 7/26/17   5:16 AM CST
  • SOYBEAN MEAL (Aug 17) 3196 13 7/26/17   5:10 AM CST
  • SOYBEAN MEAL (Sep 17) 3214 11 7/26/17   5:14 AM CST
  • SOYBEAN MEAL (Oct 17) 3231 11 7/26/17   5:14 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 722'6 5'2 7/26/17   5:09 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 731'4 4'4 7/26/17   5:08 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 727'2 -0'2 7/26/17   3:57 AM CST
  • LIVE CATTLE (Aug 17) 113.400 - 0.700 7/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.925 - 1.625 7/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.725 - 1.550 7/25/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.475 1.075 7/25/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.925 0.400 7/25/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.625 0.375 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 146.700 - 1.925 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.575 - 1.525 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 146.775 - 1.175 7/25/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'2 370'2 1'4 368'6 05:15A Chart for @C7U Options for @C7U
Dec 17 382'0 384'0 380'4 383'4 1'2 382'2 05:15A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'4 392'2 395'0 1'4 393'4 05:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 986'4 979'4 985'2 3'6 981'4 05:15A Chart for @S7Q Options for @S7Q
Sep 17 984'2 991'2 984'2 989'4 3'4 986'0 05:15A Chart for @S7U Options for @S7U
Nov 17 990'4 998'0 990'4 996'4 3'6 992'6 05:15A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3179 3205 3179 3196 13 3183 05:15A Chart for @SM7Q Options for @SM7Q
Sep 17 3200 3225 3200 3214 11 3203 05:15A Chart for @SM7U Options for @SM7U
Oct 17 3217 3239 3217 3231 11 3220 05:15A Chart for @SM7V Options for @SM7V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 717'4 722'6 712'6 722'6 5'2 717'4 05:10A Chart for @MW7U Options for @MW7U
Dec 17 726'0 731'4 722'2 731'4 4'4 727'0 05:10A Chart for @MW7Z Options for @MW7Z
Mar 18 727'4 728'4 723'2 727'2 -0'2 727'4 05:10A Chart for @MW8H Options for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 04:57A Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 04:57A Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 04:57A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 04:57A Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 04:57A Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 04:57A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 04:57A Chart for @GF7Q Options for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 04:57A Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 04:57A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C7U 370'2 1'4
@S7Q 985'2 3'6
@W7U 479'6 5'6
@O7U 282'0 0'0
Stocks
MSFT 74.190000 0.590000
WMT 78.520000 1.630000
XOM 80.270000 0.400000
TWX 99.810000 - 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  370'2
Change:  1'4
Bid:  370'0
Ask:  370'2
Today's High:  370'6
Today's Low:  367'2
Volume:  123,047
Open:  368'4
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
5:13:00AM
Delay Time:  10 Minutes



Welcome

KEEP CHECKING YOUR GRAIN BINS!

WE ARE OFFERING PRICE LATER AT NO CHARGE.

THANKS FOR YOUR PATRONAGE!

 


FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:58
As reported at BROOKINGS, SD at 5:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains will see rain Wednesday, as will northern and western Midwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 2:25PM Tue Jul 25, 2017 CDT

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:10
DTN Closing Grain Comments 07/25 13:51
DTN Cattle Close/Trends 07/25 15:35
DTN Early Word Opening Livestock 07/25 06:04
DTN Midday Livestock Comments 07/25 12:20
DTN Closing Livestock Comment 07/25 16:31
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN