Quote Ticker
	CORN (Mar 21) 502'6 2'2 CORN (May 21) 505'0 2'0 CORN (Jul 21) 501'0 2'2 SOYBEANS (Mar 21) 1314'6 3'0 SOYBEANS (May 21) 1313'6 2'0 SOYBEANS (Jul 21) 1298'6 0'2 SOYBEAN MEAL (Mar 21) 4235 19 SOYBEAN MEAL (May 21) 4191 12 SOYBEAN MEAL (Jul 21) 4144 4 HARD RED SPRING WHEAT (Mar 21) 610'0 -2'4 HARD RED SPRING WHEAT (May 21) 620'4 -1'0 HARD RED SPRING WHEAT (Jul 21) 625'6 -1'4 LIVE CATTLE (Feb 21) 116.550 2.625 LIVE CATTLE (Apr 21) 122.425 2.575 LIVE CATTLE (Jun 21) 118.650 1.675 LEAN HOGS (Feb 21) 70.050 1.825 LEAN HOGS (Apr 21) 76.150 2.250 LEAN HOGS (May 21) 80.525 2.050 FEEDER CATTLE (Jan 21) 137.200 1.375 FEEDER CATTLE (Mar 21) 144.050 5.000 FEEDER CATTLE (Apr 21) 145.950 4.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 505'2 497'4 503'0 2'4 500'4 07:17P May 21 503'0 507'2 500'0 505'2 2'2 503'0 07:17P Jul 21 499'0 502'4 496'2 500'6 2'0 498'6 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1318'4 1303'2 1315'4 3'6 1311'6 07:17P May 21 1308'0 1317'6 1302'4 1314'2 2'4 1311'6 07:17P Jul 21 1293'0 1303'4 1288'0 1299'0 0'4 1298'4 07:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4216 4249 4209 4235 19 4216 07:17P May 21 4184 4207 4174 4191 12 4179 07:17P Jul 21 4137 4163 4129 4144 4 4140 07:18P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 611'4 611'4 605'0 610'0 -2'4 612'4 07:17P May 21 621'0 621'0 615'0 620'4 -1'0 621'4 07:17P Jul 21 623'0 625'6 621'0 625'6 -1'4 627'2 07:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 02:00P Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:00P Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 02:00P Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 02:00P May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 02:00P Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 02:00P Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C1H 503'2 2'6 @S1H 1315'2 3'4 @W1H 632'4 -2'0 @O1H 345'2 0'0 Stocks MSFT 225.950000 0.980000 WMT 146.330000 XOM 47.430000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  502'6 Change:  2'2 Bid:  502'6 Ask:  503'0 Today's High:  505'2 Today's Low:  497'4 Volume:  289,548 Open:  500'0 Settle:  500'4 Prev:  500'4 Contract High:  Contract Low:  Updated:  Jan-24-2021 7:18:00PM Delay Time:  10 Minutes

	Welcome
	AgFirst COVID-19 Update CUSTOMERS ARE WELCOME TO ENTER OUR BUSINESS. HOWEVER, YOU MAY STILL CALL IN YOUR ORDER AND ASK TO HAVE IT SET OUT, IF YOU'D RATHER NOT ENTER THE BUILDING.   We appreciate you and your business.   We will continue to support our customers as best we can.    MAIN OFFICE/AGRONOMY CENTER  (605) 693-5548 FEED STORE:  (605) 693-5548 VOLGA STATION:  (605) 627-9401 TORONTO ELEVATOR:  (605)794-2231 AURORA ELEVATOR:  (605) 693-3304

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 13oF Feels Like: 3oF Humid: 80% Dew Pt: 8oF Barom: 30.23 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:51 Sunset: 5:27 As reported at BROOKINGS, SD at 7:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Monday Tuesday Wednesday Thursday Friday High: 16°F Low: 10°F Precip: 0% High: 13°F Low: 4°F Precip: 0% High: 21°F Low: 4°F Precip: 0% High: 28°F Low: 7°F Precip: 0% High: 37°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Weekend Precipitation Bryce Anderson (Bio) – DTN Meteorologist Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary Posted at 1:51PM Fri Jan 22, 2021 CST

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/22 11:02
	DTN Closing Grain Comments 01/22 14:08
	DTN Cattle Close/Trends 01/22 15:35
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/22 12:04
	DTN Closing Livestock Comment 01/22 16:15
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/22