Quote Ticker
	CORN (Dec 17) 354'6 4'4 CORN (Mar 18) 367'4 4'4 CORN (May 18) 375'4 4'2 SOYBEANS (Nov 17) 983'2 12'4 SOYBEANS (Jan 18) 993'4 12'4 SOYBEANS (Mar 18) 1002'2 12'0 SOYBEAN MEAL (Oct 17) 3131 41 SOYBEAN MEAL (Dec 17) 3170 41 SOYBEAN MEAL (Jan 18) 3188 39 HARD RED SPRING WHEAT (Dec 17) 629'0 4'6 HARD RED SPRING WHEAT (Mar 18) 640'6 4'6 HARD RED SPRING WHEAT (May 18) 646'2 5'6 LIVE CATTLE (Oct 17) 111.500 1.400 LIVE CATTLE (Dec 17) 117.500 1.300 LIVE CATTLE (Feb 18) 120.400 1.150 LEAN HOGS (Oct 17) 56.325 -1.000 LEAN HOGS (Dec 17) 57.175 -0.625 LEAN HOGS (Feb 18) 62.325 -0.550 FEEDER CATTLE (Sep 17) 153.625 0.450 FEEDER CATTLE (Oct 17) 156.350 0.475 FEEDER CATTLE (Nov 17) 157.725 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 354'4 4'2 350'2 09:48A Mar 18 362'2 368'6 362'2 367'4 4'4 363'0 09:48A May 18 370'4 377'0 370'4 375'4 4'2 371'2 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 985'0 969'0 983'2 12'4 970'6 09:48A Jan 18 980'0 995'0 979'4 993'4 12'4 981'0 09:48A Mar 18 989'0 1004'0 988'4 1002'2 12'0 990'2 09:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3088 3136 3085 3131 41 3090 09:49A Dec 17 3126 3175 3124 3170 41 3129 09:49A Jan 18 3146 3194 3145 3188 39 3149 09:49A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 625'0 631'0 624'2 629'4 5'2 624'2 09:48A Mar 18 637'6 642'4 636'4 641'0 5'0 636'0 09:48A May 18 644'0 646'2 643'0 646'2 5'6 640'4 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.475 1.375 110.100 09:48A Dec 17 116.150 117.725 115.650 117.425 1.225 116.200 09:48A Feb 18 119.075 120.625 118.825 120.350 1.100 119.250 09:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 56.375 56.650 55.675 56.325 -1.000 57.325 09:48A Dec 17 57.025 57.500 56.500 57.225 -0.575 57.800 09:48A Feb 18 62.350 62.600 61.875 62.350 -0.525 62.875 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 17 152.875 153.875 152.700 153.750 0.575 153.175 09:48A Oct 17 156.050 156.700 154.825 156.400 0.525 155.875 09:48A Nov 17 156.800 158.025 156.075 157.775 0.950 156.825 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C7Z 354'6 4'4 @S7X 983'2 12'4 @W7Z 453'6 1'2 @O7Z 249'2 -0'6 Stocks MSFT 74.310000 0.100000 WMT 79.530000 -0.480000 XOM 80.180000 0.290000 TWX 102.650000 0.160000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  354'6 Change:  4'4 Bid:  354'4 Ask:  354'6 Today's High:  356'2 Today's Low:  349'4 Volume:  93,436 Open:  349'6 Settle:  350'2 Prev:  350'2 Contract High:  Contract Low:  Updated:  Sep-22-2017 9:49:00AM Delay Time:  10 Minutes

	Welcome
	AGFIRST HAS NO POSITION FOR OR AGAINST THE PROPOSED DAIRY IN TRENTON TOWNSHIP. IF YOU HAVE QUESTIONS, PLEASE CALL TERRY, AL OR DAN.   FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 88% Dew Pt: 71oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:14 Sunset: 7:24 As reported at BROOKINGS, SD at 9:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 70°F Precip: 43% High: 73°F Low: 60°F Precip: 80% High: 67°F Low: 59°F Precip: 80% High: 59°F Low: 53°F Precip: 80% High: 58°F Low: 48°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Northern Plains Bryce Anderson (Bio) – DTN Meteorologist Light rain is in store for the Northern Plains Friday. Other primary crop areas will be dry. Temperatures will be very warm east of the Rockies, favoring crop drying and harvest along with winter wheat seeding. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 22, 2017 CDT

	DTN Market News
	Corn and Soybeans Face Strict Inspections Prior to Export
	DTN Early Word Grains 09/22 06:03
	DTN Midday Grain Comments 09/21 11:34
	DTN Closing Grain Comments 09/21 13:49
	DTN Cattle Prices/Trends 09/22 09:50
	DTN Early Word Opening Livestock 09/22 07:21
	DTN Midday Livestock Comments 09/21 12:20
	DTN Closing Livestock Comment 09/21 15:59
	DTN Chart Technical Points 09/21 16:30
	DTN Feeder Pig Index