Quote Ticker
	CORN (Dec 18) 375'0 -0'2 CORN (Mar 19) 387'0 -0'2 CORN (May 19) 394'0 -0'2 SOYBEANS (Nov 18) 883'6 -1'0 SOYBEANS (Jan 19) 897'6 -1'4 SOYBEANS (Mar 19) 910'2 -1'2 SOYBEAN MEAL (Dec 18) 3217 - 6 SOYBEAN MEAL (Jan 19) 3236 - 6 SOYBEAN MEAL (Mar 19) 3224 - 7 HARD RED SPRING WHEAT (Dec 18) 597'0 0'6 HARD RED SPRING WHEAT (Mar 19) 604'0 -0'6 HARD RED SPRING WHEAT (May 19) 611'0 -0'2 LIVE CATTLE (Oct 18) 112.625 - 0.725 LIVE CATTLE (Dec 18) 117.600 - 0.200 LIVE CATTLE (Feb 19) 121.675 0.125 LEAN HOGS (Dec 18) 56.850 0.125 LEAN HOGS (Feb 19) 64.150 0.350 LEAN HOGS (Apr 19) 69.350 0.625 FEEDER CATTLE (Oct 18) 153.950 - 1.075 FEEDER CATTLE (Nov 18) 154.100 - 1.000 FEEDER CATTLE (Jan 19) 149.900 - 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'2 374'2 375'0 -0'2 375'2 08:23P Mar 19 387'2 387'2 386'4 387'0 -0'2 387'2 08:23P May 19 394'0 394'2 393'4 394'0 -0'2 394'2 08:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 884'6 882'2 883'6 -1'0 884'6 08:22P Jan 19 898'0 898'6 896'4 897'6 -1'4 899'2 08:22P Mar 19 910'4 911'0 909'0 910'2 -1'2 911'4 08:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3219 3222 3212 3217 - 6 3223 08:22P Jan 19 3242 3242 3231 3236 - 6 3242 08:22P Mar 19 3228 3228 3220 3224 - 7 3231 08:23P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 596'0 597'0 596'0 597'0 0'6 596'2 08:22P Mar 19 604'0 604'0 604'0 604'0 -0'6 604'6 08:22P May 19 611'0 611'0 611'0 611'0 -0'2 611'2 08:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'0 -0'2 @S8X 883'6 -1'0 @W8Z 522'4 -1'0 @O8Z 301'0 -1'2 Stocks MSFT 111.000000 3.400000 WMT 95.810000 1.990000 XOM 81.200000 0.380000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'0 Change:  -0'2 Bid:  375'0 Ask:  375'2 Today's High:  375'2 Today's Low:  374'2 Volume:  185,899 Open:  375'0 Settle:  375'2 Prev:  375'2 Contract High:  Contract Low:  Updated:  Oct-16-2018 8:23:00PM Delay Time:  10 Minutes

	Welcome
	AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018! NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 60% Dew Pt: 30oF Barom: 30.25 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:45 Sunset: 6:40 As reported at BROOKINGS, SD at 8:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 29°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 55°F Low: 41°F Precip: 0% High: 46°F Low: 34°F Precip: 0% High: 52°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Wednesday in North, Central Areas Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary Posted at 1:58PM Tue Oct 16, 2018 CDT

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/16 05:53
	DTN Midday Grain Comments 10/16 11:38
	DTN Closing Grain Comments 10/16 13:55
	DTN Cattle Close/Trends 10/16 15:25
	DTN Early Word Opening Livestock 10/16 05:44
	DTN Midday Livestock Comments 10/16 11:54
	DTN Closing Livestock Comment 10/16 19:51
	DTN Chart Technical Points 10/16 16:30
	US Direct Feeder Pigs 07/26