Quote Ticker
  • CORN (Jul 19) 462'4 9'4 6/17/19   6:21 AM CST
  • CORN (Sep 19) 468'0 9'6 6/17/19   6:20 AM CST
  • CORN (Dec 19) 472'6 9'2 6/17/19   6:21 AM CST
  • SOYBEANS (Jul 19) 913'0 16'2 6/17/19   6:20 AM CST
  • SOYBEANS (Aug 19) 919'4 16'4 6/17/19   6:12 AM CST
  • SOYBEANS (Sep 19) 926'4 16'4 6/17/19   6:21 AM CST
  • SOYBEAN MEAL (Jul 19) 3267 32 6/17/19   6:20 AM CST
  • SOYBEAN MEAL (Aug 19) 3280 33 6/17/19   6:18 AM CST
  • SOYBEAN MEAL (Sep 19) 3299 35 6/17/19   6:14 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 569'6 6'4 6/17/19   6:09 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 576'6 6'2 6/17/19   5:59 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 587'0 5'6 6/17/19   6:09 AM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.525 - 0.675 6/14/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.375 0.150 6/14/19   12:02 PM CST
  • LEAN HOGS (Jul 19) 80.775 -2.025 6/14/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.050 -2.200 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.375 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.650 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.600 - 0.725 6/14/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'2 9'2 453'0 06:20A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'6 9'4 458'2 06:20A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 467'0 473'0 9'4 463'4 06:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 913'0 16'2 896'6 06:20A Chart for @S9N Options for @S9N
Aug 19 908'0 920'4 907'4 919'4 16'4 903'0 06:20A Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'2 914'4 926'4 16'4 910'0 06:20A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3272 3229 3267 32 3235 06:20A Chart for @SM9N Options for @SM9N
Aug 19 3251 3284 3242 3280 33 3247 06:20A Chart for @SM9Q Options for @SM9Q
Sep 19 3269 3302 3252 3299 35 3264 06:20A Chart for @SM9U Options for @SM9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 569'6 562'0 569'6 6'4 563'2 06:10A Chart for @MW9N Options for @MW9N
Sep 19 569'6 576'6 569'4 576'6 6'2 570'4 06:17A Chart for @MW9U Options for @MW9U
Dec 19 579'6 587'0 579'6 587'0 5'6 581'2 06:18A Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06:00A Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06:05A Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06:01A Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06:00A Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06:01A Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C9N 462'2 9'2
@S9N 913'0 16'2
@W9N 548'0 9'4
@O9N 301'2 -1'4
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  462'2
Change:  9'2
Bid:  462'2
Ask:  462'4
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
6:18:00AM
Delay Time:  10 Minutes



Welcome


WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS
SPACE ALLOWS.

 
THANK YOU FOR YOUR PATRONAGE THIS YEAR.
WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME



 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 9:13
As reported at BROOKINGS, SD at 6:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 58°F
Precip: 36%
High: 74°F
Low: 54°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Areas of Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Eastern and southern Midwest, the Delta, and Texas-Louisiana coast areas will see rain today. Central and Northern Plains and western Midwest will see lighter rain. The rain will impede fieldwork and flooding is possible. » More DTN Weather Commentary

Posted at 5:56AM Mon Jun 17, 2019 CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN