Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEAN MEAL (May 19) 3155 - 3 SOYBEAN MEAL (Jul 19) 3186 - 7 SOYBEAN MEAL (Aug 19) 3200 - 8 HARD RED SPRING WHEAT (May 19) 571'2 1'0 HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:51P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:53P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:32P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03:54P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3164 3142 3155 - 3 3150s 02:30P Jul 19 3184 3197 3175 3186 - 7 3182s 02:30P Aug 19 3198 3211 3189 3200 - 8 3195s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 571'0 576'6 567'2 571'2 1'0 572'2s 02:49P Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03:29P Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03:15P Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03:47P Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 01:05P May 19 87.750 89.100 83.500 86.925 0.425 87.025s 02:59P Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 02:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 01:05P Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 02:30P May 19 154.200 155.300 152.800 154.150 0.050 154.050s 02:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 2'0 @S9K 904'2 -6'6 @W9K 465'0 -0'4 @O9K 278'4 -2'2 Stocks MSFT 117.050000 - 3.170000 WMT 98.280000 -0.780000 XOM 80.480000 -1.310000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  378'6 Change:  2'0 Bid:  378'0 Ask:  378'0 Today's High:  380'6 Today's Low:  375'4 Volume:  209,014 Open:  375'6 Settle:  378'2s Prev:  376'2 Contract High:  Contract Low:  Updated:  Mar-22-2019 1:19:00PM Delay Time:  10 Minutes

	Welcome
	WE ARE NOW TAKING PRICE LATER AT NO CHARGE AS SPACE ALLOWS. THANK YOU FOR YOUR PATRONAGE THIS YEAR. WE LOOK FOWARD TO SERVING YOUR NEEDS IN YEARS TO COME     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 89% Dew Pt: 30oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 7:43 As reported at BROOKINGS, SD at 11:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 26°F Precip: 20% High: 44°F Low: 33°F Precip: 75% High: 40°F Low: 26°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 61°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/19