Quote Ticker
  • CORN (Dec 17) 354'6 4'4 9/22/17   9:49 AM CST
  • CORN (Mar 18) 367'4 4'4 9/22/17   9:49 AM CST
  • CORN (May 18) 375'4 4'2 9/22/17   9:48 AM CST
  • SOYBEANS (Nov 17) 983'2 12'4 9/22/17   9:49 AM CST
  • SOYBEANS (Jan 18) 993'4 12'4 9/22/17   9:49 AM CST
  • SOYBEANS (Mar 18) 1002'2 12'0 9/22/17   9:49 AM CST
  • SOYBEAN MEAL (Oct 17) 3131 41 9/22/17   9:48 AM CST
  • SOYBEAN MEAL (Dec 17) 3170 41 9/22/17   9:49 AM CST
  • SOYBEAN MEAL (Jan 18) 3188 39 9/22/17   9:45 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 629'0 4'6 9/22/17   9:48 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 640'6 4'6 9/22/17   9:48 AM CST
  • HARD RED SPRING WHEAT (May 18) 646'2 5'6 9/22/17   9:46 AM CST
  • LIVE CATTLE (Oct 17) 111.500 1.400 9/22/17   9:49 AM CST
  • LIVE CATTLE (Dec 17) 117.500 1.300 9/22/17   9:49 AM CST
  • LIVE CATTLE (Feb 18) 120.400 1.150 9/22/17   9:49 AM CST
  • LEAN HOGS (Oct 17) 56.325 -1.000 9/22/17   9:49 AM CST
  • LEAN HOGS (Dec 17) 57.175 -0.625 9/22/17   9:49 AM CST
  • LEAN HOGS (Feb 18) 62.325 -0.550 9/22/17   9:49 AM CST
  • FEEDER CATTLE (Sep 17) 153.625 0.450 9/22/17   9:49 AM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.475 9/22/17   9:49 AM CST
  • FEEDER CATTLE (Nov 17) 157.725 0.900 9/22/17   9:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 354'4 4'2 350'2 09:48A Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 367'4 4'4 363'0 09:48A Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 375'4 4'2 371'2 09:48A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 985'0 969'0 983'2 12'4 970'6 09:48A Chart for @S7X Options for @S7X
Jan 18 980'0 995'0 979'4 993'4 12'4 981'0 09:48A Chart for @S8F Options for @S8F
Mar 18 989'0 1004'0 988'4 1002'2 12'0 990'2 09:48A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3136 3085 3131 41 3090 09:49A Chart for @SM7V Options for @SM7V
Dec 17 3126 3175 3124 3170 41 3129 09:49A Chart for @SM7Z Options for @SM7Z
Jan 18 3146 3194 3145 3188 39 3149 09:49A Chart for @SM8F Options for @SM8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 631'0 624'2 629'4 5'2 624'2 09:48A Chart for @MW7Z Options for @MW7Z
Mar 18 637'6 642'4 636'4 641'0 5'0 636'0 09:48A Chart for @MW8H Options for @MW8H
May 18 644'0 646'2 643'0 646'2 5'6 640'4 09:48A Chart for @MW8K Options for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.475 1.375 110.100 09:48A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.425 1.225 116.200 09:48A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.350 1.100 119.250 09:48A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 56.325 -1.000 57.325 09:48A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 57.225 -0.575 57.800 09:48A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.875 62.350 -0.525 62.875 09:48A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.700 153.750 0.575 153.175 09:48A Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.400 0.525 155.875 09:48A Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.775 0.950 156.825 09:48A Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C7Z 354'6 4'4
@S7X 983'2 12'4
@W7Z 453'6 1'2
@O7Z 249'2 -0'6
Stocks
MSFT 74.310000 0.100000
WMT 79.530000 -0.480000
XOM 80.180000 0.290000
TWX 102.650000 0.160000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  354'6
Change:  4'4
Bid:  354'4
Ask:  354'6
Today's High:  356'2
Today's Low:  349'4
Volume:  93,436
Open:  349'6
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
9:49:00AM
Delay Time:  10 Minutes



Welcome

AGFIRST HAS NO POSITION FOR OR AGAINST THE
PROPOSED DAIRY IN TRENTON TOWNSHIP.

IF YOU HAVE QUESTIONS, PLEASE CALL TERRY, AL OR DAN.

 

FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 7:24
As reported at BROOKINGS, SD at 9:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 70°F
Precip: 43%
High: 73°F
Low: 60°F
Precip: 80%
High: 67°F
Low: 59°F
Precip: 80%
High: 59°F
Low: 53°F
Precip: 80%
High: 58°F
Low: 48°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the Northern Plains Friday. Other primary crop areas will be dry. Temperatures will be very warm east of the Rockies, favoring crop drying and harvest along with winter wheat seeding. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 22, 2017 CDT

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Prices/Trends 09/22 09:50
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN