Quote Ticker
	CORN (Dec 18) 352'2 6'6 CORN (Mar 19) 364'4 6'6 CORN (May 19) 373'0 6'2 SOYBEANS (Nov 18) 846'4 20'2 SOYBEANS (Jan 19) 860'0 20'2 SOYBEANS (Mar 19) 872'6 19'6 SOYBEAN MEAL (Oct 18) 3109 50 SOYBEAN MEAL (Dec 18) 3140 52 SOYBEAN MEAL (Jan 19) 3147 53 HARD RED SPRING WHEAT (Dec 18) 586'6 0'4 HARD RED SPRING WHEAT (Mar 19) 600'0 1'2 HARD RED SPRING WHEAT (May 19) 608'0 0'6 LIVE CATTLE (Oct 18) 112.750 - 0.650 LIVE CATTLE (Dec 18) 118.150 - 0.075 LIVE CATTLE (Feb 19) 121.625 - 0.250 LEAN HOGS (Oct 18) 61.350 1.250 LEAN HOGS (Dec 18) 58.150 0.375 LEAN HOGS (Feb 19) 65.400 -0.325 FEEDER CATTLE (Sep 18) 156.025 0.150 FEEDER CATTLE (Oct 18) 157.725 - 0.600 FEEDER CATTLE (Nov 18) 157.600 - 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 01:30P Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 01:30P May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 01:30P Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3074 3127 3038 3109 50 3114s 01:30P Dec 18 3098 3158 3067 3140 52 3144s 01:30P Jan 19 3102 3166 3074 3147 53 3153s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 586'0 591'0 583'0 586'6 0'4 588'4s 01:31P Mar 19 600'4 604'6 597'6 600'0 1'2 602'4s 01:31P May 19 606'0 611'4 606'0 608'0 0'6 609'2s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 01:05P Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 01:05P Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 01:05P Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 01:05P Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C8Z 352'2 6'6 @S8X 846'4 20'2 @W8Z 522'2 1'4 @O8Z 249'4 -0'2 Stocks MSFT 113.390000 1.690000 WMT 95.569900 0.329900 XOM 84.765000 0.135000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  352'2 Change:  6'6 Bid:  352'2 Ask:  352'6 Today's High:  356'2 Today's Low:  344'6 Volume:  250,052 Open:  345'2 Settle:  352'4s Prev:  345'6 Contract High:  Contract Low:  Updated:  Sep-20-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018! NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.     IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 90% Dew Pt: 61oF Barom: 29.75 Wind Dir: ESE Cond: N/A Wind Spd: 15 mph Sunrise: 7:12 Sunset: 7:28 As reported at BROOKINGS, SD at 1:00 PM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 55°F Precip: 80% High: 58°F Low: 45°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 68°F Low: 54°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary Posted at 1:12PM Thu Sep 20, 2018 CDT

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/19 13:52
	DTN Cattle Prices/Trends 09/20 13:45
	DTN Early Word Opening Livestock 09/20 05:45
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/19 15:40
	DTN Chart Technical Points 09/19 16:30
	US Direct Feeder Pigs 07/26