Quote Ticker
	CORN (Dec 17) 352'0 1'6 CORN (Mar 18) 364'4 1'4 CORN (May 18) 372'6 1'4 SOYBEANS (Nov 17) 979'2 8'4 SOYBEANS (Jan 18) 989'0 8'0 SOYBEANS (Mar 18) 998'4 8'2 SOYBEAN MEAL (Oct 17) 3126 36 SOYBEAN MEAL (Dec 17) 3164 35 SOYBEAN MEAL (Jan 18) 3184 35 HARD RED SPRING WHEAT (Dec 17) 629'0 4'6 HARD RED SPRING WHEAT (Mar 18) 640'0 4'0 HARD RED SPRING WHEAT (May 18) 640'6 2'2 LIVE CATTLE (Oct 17) 110.150 - 0.850 LIVE CATTLE (Dec 17) 116.250 - 0.050 LIVE CATTLE (Feb 18) 119.325 0.200 LEAN HOGS (Oct 17) 57.275 -1.325 LEAN HOGS (Dec 17) 57.800 -2.125 LEAN HOGS (Feb 18) 62.875 -1.625 FEEDER CATTLE (Sep 17) 153.200 - 0.800 FEEDER CATTLE (Oct 17) 156.200 - 1.400 FEEDER CATTLE (Nov 17) 156.825 - 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 352'2 349'4 352'0 1'6 350'2 04:48A Mar 18 362'2 364'6 362'2 364'4 1'4 363'0 04:48A May 18 370'4 373'0 370'4 372'6 1'4 371'2 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 979'4 969'0 979'2 8'4 970'6 04:48A Jan 18 980'0 989'6 979'4 989'0 8'0 981'0 04:48A Mar 18 989'0 998'4 988'4 998'4 8'2 990'2 04:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3088 3132 3085 3126 36 3090 04:48A Dec 17 3126 3171 3124 3164 35 3129 04:48A Jan 18 3146 3190 3145 3184 35 3149 04:48A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 625'0 629'0 624'6 629'0 4'6 624'2 04:48A Mar 18 637'6 640'0 637'6 640'0 4'0 636'0 04:48A May 18 643'2 643'2 637'6 640'6 2'2 640'4s 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 09/21 Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 09/21 Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 09/21 Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 09/21 Feb 18 64.400 64.400 62.800 62.875 -1.625 62.875s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 09/21 Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 09/21 Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C7Z 352'0 1'6 @S7X 979'2 8'4 @W7Z 454'6 2'2 @O7Z 251'2 1'2 Stocks MSFT 74.210000 -0.730000 WMT 80.010000 -0.490000 XOM 79.890000 -0.660000 TWX 102.490000 - 0.400000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  352'0 Change:  1'6 Bid:  352'0 Ask:  352'2 Today's High:  352'2 Today's Low:  349'4 Volume:  93,436 Open:  349'6 Settle:  350'2 Prev:  350'2 Contract High:  Contract Low:  Updated:  Sep-22-2017 4:47:00AM Delay Time:  10 Minutes

	Welcome
	AGFIRST HAS NO POSITION FOR OR AGAINST THE PROPOSED DAIRY IN TRENTON TOWNSHIP. IF YOU HAVE QUESTIONS, PLEASE CALL TERRY, AL OR DAN.   FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 77oF Humid: 94% Dew Pt: 71oF Barom: 29.72 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 7:14 Sunset: 7:24 As reported at BROOKINGS, SD at 4:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 70°F Precip: 38% High: 68°F Low: 61°F Precip: 80% High: 64°F Low: 57°F Precip: 80% High: 60°F Low: 52°F Precip: 80% High: 60°F Low: 48°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Northern Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Much of the Northern Plains will see rain Friday. Those showers will also extend into the northern Midwest and the Southern Plains. Southeastern areas will also get rain. Dry elsewhere. » More DTN Weather Commentary Posted at 3:16PM Thu Sep 21, 2017 CDT

	DTN Market News
	Corn and Soybeans Face Strict Inspections Prior to Export
	DTN Early Word Grains 09/21 05:54
	DTN Midday Grain Comments 09/21 11:34
	DTN Closing Grain Comments 09/21 13:49
	DTN Cattle Close/Trends 09/21 15:40
	DTN Early Word Opening Livestock 09/21 05:55
	DTN Midday Livestock Comments 09/21 12:20
	DTN Closing Livestock Comment 09/21 15:59
	DTN Chart Technical Points 09/21 16:30
	DTN Feeder Pig Index