Quote Ticker
  • CORN (Dec 18) 352'2 6'6 9/20/18   1:19 PM CST
  • CORN (Mar 19) 364'4 6'6 9/20/18   1:19 PM CST
  • CORN (May 19) 373'0 6'2 9/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 846'4 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 860'0 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 872'6 19'6 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3109 50 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3140 52 9/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3147 53 9/20/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 586'6 0'4 9/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 600'0 1'2 9/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 608'0 0'6 9/20/18   1:31 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.625 - 0.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.400 -0.325 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.025 0.150 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.725 - 0.600 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 - 0.575 9/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 01:30P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 01:30P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3074 3127 3038 3109 50 3114s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3098 3158 3067 3140 52 3144s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3102 3166 3074 3147 53 3153s 01:20P Chart for @SM9F Options for @SM9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 591'0 583'0 586'6 0'4 588'4s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 604'6 597'6 600'0 1'2 602'4s 01:31P Chart for @MW9H Options for @MW9H
May 19 606'0 611'4 606'0 608'0 0'6 609'2s 01:31P Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 01:05P Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 01:05P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Intraday Indexes
NASDAQ Composite

My Market Watch
Click Here to Customize
Commodities
@C8Z 352'2 6'6
@S8X 846'4 20'2
@W8Z 522'2 1'4
@O8Z 249'4 -0'2
Stocks
MSFT 113.390000 1.690000
WMT 95.569900 0.329900
XOM 84.765000 0.135000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  6'6
Bid:  352'2
Ask:  352'6
Today's High:  356'2
Today's Low:  344'6
Volume:  250,052
Open:  345'2
Settle:  352'4s
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome

AGFIRST WILL BE CLOSING FREE PRICE LATER ON CORN AND BEANS ON 08/31/2018!

NEW HARVEST POLICY IS POSTED UNDER FALL GRAIN POLICY TAB.
 
 
IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.
 
 
FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT
CALL 605-693-5548
CONTACT AL, GARY, CHET, OR JAMIE

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 7:28
As reported at BROOKINGS, SD at 1:00 PM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 55°F
Precip: 80%
High: 58°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Prices/Trends 09/20 13:45
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN