Quote Ticker
	CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 415'4 2'0 CORN (Dec 18) 425'4 2'4 SOYBEANS (Jul 18) 1042'0 5'6 SOYBEANS (Aug 18) 1046'0 6'2 SOYBEANS (Sep 18) 1049'0 6'2 SOYBEAN MEAL (Jul 18) 3807 30 SOYBEAN MEAL (Aug 18) 3813 32 SOYBEAN MEAL (Sep 18) 3805 30 HARD RED SPRING WHEAT (Jul 18) 643'6 9'4 HARD RED SPRING WHEAT (Sep 18) 649'2 9'0 HARD RED SPRING WHEAT (Dec 18) 654'0 9'0 LIVE CATTLE (Jun 18) 104.925 0.250 LIVE CATTLE (Aug 18) 102.650 0.525 LIVE CATTLE (Oct 18) 106.200 0.575 LEAN HOGS (Jun 18) 74.250 -0.625 LEAN HOGS (Jul 18) 77.450 0.775 LEAN HOGS (Aug 18) 75.925 0.725 FEEDER CATTLE (Aug 18) 145.525 1.625 FEEDER CATTLE (Sep 18) 145.050 1.350 FEEDER CATTLE (Oct 18) 144.775 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:12A Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 01:52A Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:12A Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/27 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3779 3816 3770 3807 30 3803s 12:00A Aug 18 3778 3817 3771 3813 32 3808s 12:00A Sep 18 3775 3810 3766 3805 30 3803s 05/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/27 Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/27 Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	My Market Watch
	Click Here to Customize Commodities @C8N 406'4 1'6 @S8N 1042'0 5'6 @W8N 544'4 12'6 @O8N 253'0 4'6 Stocks MSFT 98.360000 0.050000 WMT 82.460000 -0.390000 XOM 78.710000 -1.560000 TWX 94.170000 -0.090000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  406'4 Change:  1'6 Bid:  406'0 Ask:  406'0 Today's High:  406'6 Today's Low:  403'2 Volume:  129,412 Open:  404'0 Settle:  406'0s Prev:  404'2 Contract High:  Contract Low:  Updated:  May-25-2018 1:19:00PM Delay Time:  10 Minutes

	Welcome
	AGFIRST WILL OPEN UP FREE PRICE LATER ON CORN AND BEANS ON 01/03/2018! THE PRICING DEADLINE ON FREE PRICE LATER WILL BE 07/31/2018!   FREE PRICE LATER WILL BE AVAILABLE AS SPACE ALLOWS      IF YOU HAVE QUESTIONS, PLEASE CALL DAN OR OUR LOCAL BRANCHES.     FOR YOUR AGRONOMY NEEDS, CONTACT OUR AGRONOMY DEPT CALL 605-693-5548 CONTACT AL, GARY, CHET, OR JAMIE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Brookings, SD
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 54% Dew Pt: 58oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:48 Sunset: 9:00 As reported at BROOKINGS, SD at 2:00 AM
Local Radar Brookings, SD
	Local Forecast
	Brookings, SD
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 67°F Precip: 36% High: 84°F Low: 67°F Precip: 80% High: 82°F Low: 61°F Precip: 37% High: 91°F Low: 63°F Precip: 0% High: 96°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain in Southern Areas Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary Posted at 2:20PM Fri May 25, 2018 CDT

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index